TapmydataTAP

US$ 0.071222

0.001927

(

2.78%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1971

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

18:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.058637

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000965

Capacidad de mercado totalmente diluida

US$ 7,122,211

Fecha de Génesis

07/12/2020

Rango de días 0.06912-0.071869

Rango de 52 semanas 0.047662-0.090721

Suministro circulante 25,710,147 / 100,000,000

25.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0815333	-0.01031119	-12.6465996102	0.0651214	0.08178502	0	CX
4	0.08786893	-0.01664682	-18.9450582817	0.0651214	0.08930698	0	CX
12	0.05900611	0.012216	20.7029407633	0.05222672	0.0907205	0	CX
26	0.07025037	0.00097174	1.38325250102	0.0476624	0.0907205	0	CX
52	0.05688849	0.01433362	25.1959930735	0.0476624	0.0907205	0	CX
156	0.07319519	-0.00197308	-2.69564161252	0.00062655	0.10093291	0.1800487	CX
260	0	0	0	0	1.00325347	5.96228651	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.0691604	-0.002941	-4.08	0.07361797	0.07581493	0.0651214
1736725800	0.07210125	-0.000562	-0.77	0.07253595	0.0728522	0.07131316
1736639400	0.07266347	0.00033548	0.46	0.07218191	0.07330393	0.07122211
1736553000	0.07232799	0.001326	1.87	0.07361797	0.07581493	0.07072154
1736466600	0.07100199	-0.002589	-3.52	0.0734352	0.07413975	0.07001081
1736380200	0.07359123	-0.001043	-1.40	0.07472054	0.0754147	0.07100619
1736293800	0.07463457	-0.006832	-8.39	0.0815333	0.08178502	0.07421931
1736207400	0.08146656	0.00103118	1.28	0.07361797	0.08251565	0.07322127
1736121000	0.08043538	-0.000391	-0.48	0.08078721	0.08108777	0.0795885
1736034600	0.08082588	0.00115516	1.45	0.07970873	0.0810986	0.07900462
1735948200	0.07967072	0.00350131	4.60	0.07628345	0.0801662	0.07571283
1735861800	0.07616941	0.00211563	2.86	0.07361797	0.07714535	0.07322127
1735775400	0.07405378	0.00039692	0.54	0.07372073	0.07440296	0.0731921
1735689000	0.07365686	-0.00045	-0.61	0.07417025	0.07607438	0.07322348
1735602600	0.07410638	-3.8E-5	-0.05	0.07361797	0.07581493	0.07293464
1735516200	0.07414439	-0.000888	-1.18	0.07502552	0.0752684	0.07344316
1735429800	0.07503281	0.00154324	2.10	0.07358106	0.07525204	0.07345642
1735343400	0.07348957	-0.000101	-0.14	0.07361797	0.07581493	0.07304337
1735257000	0.07359079	-0.003584	-4.64	0.07748724	0.07758735	0.07298878
1735170600	0.07717474	-3.3E-5	-0.04	0.07705761	0.07824924	0.07607173
1735084200	0.07720767	0.00171673	2.27	0.07547614	0.07807642	0.07422262
1734997800	0.07549094	0.00315588	4.36	0.07552984	0.07630953	0.07224909
1734911400	0.07233506	-0.001353	-1.84	0.07401488	0.07497248	0.0717735
1734825000	0.07368825	-0.002911	-3.80	0.07676877	0.07852527	0.07277309
1734738600	0.07659904	0.00056775	0.75	0.07552984	0.07711242	0.06885299
1734652200	0.07603129	-0.004099	-5.12	0.07997636	0.08212514	0.07371543
1734565800	0.0801304	-0.005614	-6.55	0.08591684	0.08625254	0.08006299
1734479400	0.08574446	-0.002581	-2.92	0.08786893	0.08930698	0.08508256
1734393000	0.0883253	0.00096621	1.11	0.07025037	0.0907205	0.05866091
1734306600	0.08735909	0.00193088	2.26	0.08557142	0.08735909	0.08476123
1734220200	0.08542821	-0.000818	-0.95	0.08641763	0.0871403	0.08454332
1734133800	0.08624613	0.00054499	0.64	0.08590115	0.08759644	0.08521561
1734047400	0.08570114	0.0009609	1.13	0.0847272	0.08806695	0.08401933
1733961000	0.08474024	0.00474952	5.94	0.08035935	0.08510179	0.07878185
1733874600	0.07999072	-0.002008	-2.45	0.08173464	0.08344363	0.07776459
1733788200	0.08199851	-0.006251	-7.08	0.07025037	0.08708571	0.05866091
1733701800	0.08824994	-0.000318	-0.36	0.08847845	0.0886884	0.08696372
1733615400	0.08856796	-0.000201	-0.23	0.0884895	0.0889231	0.08794739
1733529000	0.08876929	0.00499239	5.96	0.08374795	0.0904332	0.08371281
1733442600	0.0837769	-0.000958	-1.13	0.08471283	0.08735467	0.0826677
1733356200	0.08473515	0.00468984	5.86	0.0800168	0.08610977	0.0800168
1733269800	0.08004531	-0.00039	-0.48	0.08037991	0.08111517	0.07779907
1733183400	0.08043516	-0.001614	-1.97	0.08198414	0.08307633	0.07898319
1733097000	0.08204934	0.00017857	0.22	0.08210724	0.0827519	0.08095252
1733010600	0.08187077	0.00242083	3.05	0.07926474	0.08251653	0.07903357
1732924200	0.07944994	0.00031051	0.39	0.07914871	0.08062919	0.07823753
1732837800	0.07913943	-0.001872	-2.31	0.08068798	0.08085727	0.07814383
1732751400	0.08101174	0.00750295	10.21	0.07367963	0.08140645	0.07296381
1732665000	0.07350879	-0.001952	-2.59	0.07542752	0.07650357	0.07192025
1732578600	0.07546067	0.00114788	1.54	0.07025037	0.07820372	0.05866091
1732492200	0.07431279	-0.000844	-1.12	0.07548763	0.0763082	0.0727501
1732405800	0.07515657	0.00168999	2.30	0.07360957	0.0773385	0.07343675
1732319400	0.07346658	-0.001087	-1.46	0.07431876	0.07578929	0.07226545
1732233000	0.07455368	0.00655707	9.64	0.06796589	0.07480408	0.06712278
1732146600	0.06799661	-0.000809	-1.18	0.068811	0.06985589	0.0670872
1732060200	0.06880525	-0.002312	-3.25	0.0710736	0.0710736	0.06796656
1731973800	0.07111757	0.00323102	4.76	0.07025037	0.07111757	0.05866091
1731887400	0.06788655	-0.001236	-1.79	0.06931952	0.06981898	0.0673966
1731801000	0.06912261	0.00071383	1.04	0.06819816	0.07112001	0.06794269
1731714600	0.06840878	0.00082544	1.22	0.0679091	0.06919399	0.0666494
1731628200	0.06758334	-0.003024	-4.28	0.0705359	0.07165726	0.06713184
1731541800	0.07060729	-0.001233	-1.72	0.07171847	0.0737488	0.06897852
1731455400	0.07184002	-0.002513	-3.38	0.07416207	0.07602156	0.07109525
1731369000	0.07435324	0.00392386	5.57	0.07034827	0.0747822	0.06894537
1731282600	0.07042938	0.00108445	1.56	0.06888636	0.0717419	0.06838292
1731196200	0.06934493	0.00394507	6.03	0.06544694	0.06977301	0.06543566
1731109800	0.06539986	0.00129064	2.01	0.06478504	0.06596805	0.06388712
1731023400	0.06410922	0.00392783	6.53	0.05994426	0.06451807	0.0597732
1730937000	0.06018139	0.00653806	12.19	0.05362587	0.06064085	0.05360487
1730850600	0.05364333	0.00077262	1.46	0.05321414	0.05476534	0.05263711
1730764200	0.05287071	-0.001435	-2.64	0.07025037	0.07085702	0.05222672
1730677800	0.05430522	-0.00066	-1.20	0.05511872	0.05512491	0.05328177
1730591400	0.05496557	-0.00053	-0.96	0.05557685	0.0557331	0.05472534
1730505000	0.05549553	-0.000144	-0.26	0.0557247	0.05713424	0.05465573
1730418600	0.05563984	-0.003148	-5.35	0.05877716	0.05894467	0.05538215
1730332200	0.05878776	0.00055603	0.95	0.05822311	0.06006094	0.05758707
1730245800	0.05823173	0.00153927	2.72	0.05667589	0.05924037	0.05659765
1730159400	0.05669246	0.00130854	2.36	0.07025037	0.07085702	0.05498745
1730073000	0.05538392	0.00058609	1.07	0.05473197	0.05575299	0.05442964
1729986600	0.05479783	0.00145661	2.73	0.05385593	0.05527011	0.05367449
1729900200	0.05334122	-0.002605	-4.66	0.05604051	0.05653113	0.05282563
1729813800	0.05594659	0.00021216	0.38	0.05567829	0.05651522	0.05544845
1729727400	0.05573443	-0.002237	-3.86	0.05790288	0.05795747	0.05434522
1729641000	0.05797117	-0.000956	-1.62	0.05900611	0.05900611	0.05761072
1729554600	0.05892699	-0.001644	-2.71	0.06073212	0.06110384	0.05872787
1729468200	0.06057145	0.00203784	3.48	0.05857958	0.06084969	0.05826642
1729381800	0.05853361	0.00013481	0.23	0.05837295	0.05883373	0.05818532
1729295400	0.0583988	0.00087759	1.53	0.07025037	0.07085702	0.05766442
1729209000	0.05752121	-0.000165	-0.29	0.07025037	0.07085702	0.05739104
1729122600	0.05768608	0.00027515	0.48	0.05759724	0.05843151	0.05729601
1729036200	0.05741093	-0.000675	-1.16	0.05810377	0.05928081	0.05628847
1728949800	0.05808587	0.00354528	6.50	0.07025037	0.07085702	0.05560161
1728863400	0.05454059	-0.000192	-0.35	0.05478612	0.05485905	0.05385659
1728777000	0.05473263	0.000943	1.75	0.05390079	0.05498236	0.05382764