TholosTHOL

US$ 0.018472

0.00004

(

0.22%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1816

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

13:11:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.018046

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019617

Capacidad de mercado totalmente diluida

US$ 7,388,640

Fecha de Génesis

14/2/2023

Rango de días 0.018346-0.018583

Rango de 52 semanas 0.012336-0.112978

Suministro circulante 191,840,819 / 400,000,000

47.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01933943	-0.00086783	-4.48736079605	0.01685495	0.01951909	4.16587652	CX
4	0.0222373	-0.0037657	-16.9341601723	0.01685495	0.02232418	3.12440739	CX
12	0.01498662	0.00348498	23.2539425167	0.0135175	0.0234806	2.08293826	CX
26	0.01818245	0.00028915	1.59026973813	0.01233615	0.0234806	2.12797476	CX
52	0.0304729	-0.0120013	-39.3835178142	0.01233615	0.1129779	7.60679348	CX
156	0.08720757	-0.06873597	-78.8188112569	0.0083389	0.1129779	5.81682598	CX
260	0.08720757	-0.06873597	-78.8188112569	0.0083389	0.1129779	5.81682598	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.01844957	0.00054924	3.07	0.01792968	0.01860149	0.01788981	0
1736812200	0.01790033	-0.000761	-4.08	0.01908066	0.01921616	0.01685495	14
1736725800	0.0186615	-0.000146	-0.78	0.01877401	0.01885586	0.01845752	0
1736639400	0.01880701	8.7E-5	0.46	0.01868237	0.01897278	0.01843395	0
1736553000	0.01872018	0.0003432	1.87	0.01908066	0.01921616	0.0183044	14
1736466600	0.01837698	-0.00067	-3.52	0.01900675	0.01918911	0.01812044	0
1736380200	0.01904714	-0.00027	-1.40	0.01933943	0.01951909	0.01837807	0
1736293800	0.01931718	-0.001768	-8.38	0.02110273	0.02116788	0.0192097	0
1736207400	0.02108546	0.0002669	1.28	0.01908066	0.02135699	0.01894383	14
1736121000	0.02081856	-0.000101	-0.48	0.02090963	0.02098742	0.02059937	0
1736034600	0.02091964	0.00029899	1.45	0.02063049	0.02099022	0.02044825	0
1735948200	0.02062065	0.00090622	4.60	0.01974395	0.02074889	0.01959626	0
1735861800	0.01971443	0.00054757	2.86	0.01908066	0.01996703	0.01894383	14
1735775400	0.01916686	0.00010273	0.54	0.01908066	0.01925723	0.01894383	0
1735689000	0.01906413	-0.000116	-0.60	0.019197	0.01968984	0.01895196	0
1735602600	0.01918047	-1.0E-5	-0.05	0.01905406	0.01962268	0.0188772	14
1735516200	0.01919031	-0.00023	-1.18	0.01941837	0.01948123	0.01900881	0
1735429800	0.01942025	0.00039942	2.10	0.01904451	0.019477	0.01901225	0
1735343400	0.01902083	-2.6E-5	-0.14	0.01905406	0.01962268	0.01890534	0
1735257000	0.01904702	-0.000928	-4.65	0.02005552	0.02008143	0.01889121	0
1735170600	0.01997464	-9.0E-6	-0.05	0.01994432	0.02025274	0.01968915	0
1735084200	0.01998316	0.00044433	2.27	0.019535	0.02020801	0.01921056	0
1734997800	0.01953883	0.00081682	4.36	0.0195489	0.0197507	0.01869976	14
1734911400	0.01872201	-0.00035	-1.84	0.01915679	0.01940464	0.01857667	0
1734825000	0.01907225	-0.000753	-3.80	0.01986956	0.02032418	0.01883538	0
1734738600	0.01982563	0.00014695	0.75	0.0195489	0.01995851	0.01782077	0
1734652200	0.01967868	-0.001061	-5.12	0.02069976	0.02125592	0.01907928	0
1734565800	0.02073963	-0.001453	-6.55	0.0222373	0.02232418	0.02072218	0
1734479400	0.02219268	-0.000668	-2.92	0.02274254	0.02311474	0.02202137	0
1734393000	0.02286066	0.00025008	1.11	0.02192567	0.0234806	0.02159557	14
1734306600	0.02261058	0.00049975	2.26	0.02214789	0.02261058	0.0219382	0
1734220200	0.02211083	-0.000212	-0.95	0.02236691	0.02255396	0.0218818	0
1734133800	0.02232252	0.00014105	0.64	0.02223323	0.02267202	0.0220558	0
1734047400	0.02218147	0.00024871	1.13	0.02192939	0.02279379	0.02174618	0
1733961000	0.02193276	0.00122928	5.94	0.02079889	0.02202634	0.02039059	0
1733874600	0.02070348	-0.00052	-2.45	0.02115484	0.02159717	0.0201273	0
1733788200	0.02122314	-0.001618	-7.08	0.02192567	0.02260944	0.02034958	14
1733701800	0.02284116	-8.2E-5	-0.36	0.0229003	0.02295464	0.02250825	0
1733615400	0.02292347	-5.2E-5	-0.23	0.02290316	0.02301539	0.02276285	0
1733529000	0.02297558	0.00129215	5.96	0.02167594	0.02340624	0.02166684	0
1733442600	0.02168343	-0.000248	-1.13	0.02192567	0.02260944	0.02139634	0
1733356200	0.02193145	0.00121384	5.86	0.02071023	0.02228723	0.02071023	0
1733269800	0.02071761	-0.000101	-0.49	0.02080421	0.02099451	0.02013623	0
1733183400	0.02081851	-0.000418	-1.97	0.02121942	0.0215021	0.0204427	0
1733097000	0.0212363	4.6E-5	0.22	0.02125128	0.02141813	0.02095241	0
1733010600	0.02119008	0.00062657	3.05	0.02051558	0.02135722	0.02045574	0
1732924200	0.02056351	8.0E-5	0.39	0.02048555	0.02086873	0.02024971	0
1732837800	0.02048314	-0.000485	-2.31	0.02088394	0.02092776	0.02022546	0
1732751400	0.02096774	0.00194194	10.21	0.01907002	0.0210699	0.01888475	0
1732665000	0.0190258	-0.000505	-2.59	0.01952241	0.01980092	0.01861465	0
1732578600	0.01953099	0.00029709	1.54	0.0178099	0.02024096	0.01736374	14
1732492200	0.0192339	-0.000218	-1.12	0.01953797	0.01975035	0.01882943	0
1732405800	0.01945229	0.00043741	2.30	0.01905189	0.02001702	0.01900715	0
1732319400	0.01901488	-0.000281	-1.46	0.01923544	0.01961605	0.01870399	0
1732233000	0.01929624	0.00169712	9.64	0.01759117	0.01936105	0.01737295	0
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0
1730505000	0.01436354	-3.7E-5	-0.26	0.01442286	0.01478768	0.01414618	0
1730418600	0.0144009	-0.000815	-5.36	0.01521291	0.01525626	0.0143342	0
1730332200	0.01521565	0.00014391	0.95	0.01506951	0.01554518	0.01490489	0
1730245800	0.01507174	0.0003984	2.72	0.01466905	0.0153328	0.0146488	0
1730159400	0.01467334	0.00033868	2.36	0.01535848	0.0154635	0.01423204	14
1730073000	0.01433466	0.0001517	1.07	0.01416592	0.01443018	0.01408767	0
1729986600	0.01418296	0.000377	2.73	0.01393918	0.0143052	0.01389222	0
1729900200	0.01380596	-0.000674	-4.65	0.0145046	0.01463158	0.01367251	0
1729813800	0.01448029	5.5E-5	0.38	0.01441085	0.01462747	0.01435136	0
1729727400	0.01442538	-0.000579	-3.86	0.01498662	0.01500075	0.01406582	0
1729641000	0.0150043	-0.000247	-1.62	0.01527217	0.01527217	0.01491101	0
1729554600	0.01525169	-0.000426	-2.72	0.0157189	0.01581511	0.01520015	0
1729468200	0.01567731	0.00052744	3.48	0.01516177	0.01574933	0.01508072	0
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0