TownCoinTOWN

US$ 0.002038

0.000041

(

2.04%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2321

OKExChain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:02:23

Volumen (24 horas)

$ 1

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 65,326

Fecha de Génesis

04/10/2021

Rango de días 0.001932-0.002038

Rango de 52 semanas 0.001618-0.003079

Suministro circulante 174,740,360 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	9 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	9 horas hace
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00209235	-5.447E-5	-2.60329294812	0.0019195	0.00214175	0	CX
4	0.00247284	-0.00043496	-17.5894922437	0.00186878	0.00257749	0	CX
12	0.0023046	-0.00026672	-11.5733749892	0.00186878	0.00307875	0	CX
26	0.00194535	9.253E-5	4.756470558	0.0016175	0.00307875	0	CX
52	0.00210207	-6.419E-5	-3.0536566337	0.0016175	0.00307875	0	CX
156	0	0	0	0	1.11395868	0.00036249	CX
260	0	0	0	0	1.11395868	0.00036249	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00209235	0.00214175	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00214093	0.00218722	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00247284	0.00255948	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00247284	0.00256994	0.00234702
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00244961	0.00248208	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00251709	0.00258171	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00251709	0.0028003	0.00248496
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00251709	0.00261805	0.00248496
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00251181	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664
1734652200	0.00258024	-0.000139	-5.11	0.00271413	0.00278705	0.00250165
1734565800	0.00271935	-0.000191	-6.56	0.00291573	0.00292712	0.00271707
1734479400	0.00290988	-8.8E-5	-2.94	0.00298197	0.00303078	0.00288741
1734393000	0.00299746	3.3E-5	1.11	0.00287535	0.00307875	0.00285133
1734306600	0.00296467	6.6E-5	2.28	0.002904	0.00296467	0.00287651
1734220200	0.00289914	-2.8E-5	-0.96	0.00293272	0.00295725	0.00286911
1734133800	0.0029269	1.8E-5	0.62	0.00291519	0.00297273	0.00289193
1734047400	0.00290841	3.3E-5	1.15	0.00287535	0.00298869	0.00285133
1733961000	0.0028758	0.00016119	5.94	0.00272712	0.00288807	0.00267359
1733874600	0.00271461	-6.8E-5	-2.44	0.0027738	0.00283179	0.00263907
1733788200	0.00278275	-0.000212	-7.08	0.00287487	0.00296452	0.00266821
1733701800	0.0029949	-1.1E-5	-0.37	0.00300266	0.00300978	0.00295125
1733615400	0.0030057	-7.0E-6	-0.23	0.00300303	0.00301775	0.00298464
1733529000	0.00301253	0.00016943	5.96	0.00284212	0.003069	0.00284093
1733442600	0.0028431	-3.3E-5	-1.15	0.00287487	0.00296452	0.00280546
1733356200	0.00287562	0.00015915	5.86	0.0027155	0.00292227	0.0027155
1733269800	0.00271647	-1.3E-5	-0.48	0.00272782	0.00275277	0.00264024
1733183400	0.0027297	-5.5E-5	-1.98	0.00278226	0.00281933	0.00268042
1733097000	0.00278448	6.0E-6	0.22	0.00278644	0.00280832	0.00274725
1733010600	0.00277842	8.2E-5	3.04	0.00268998	0.00280033	0.00268213
1732924200	0.00269626	1.1E-5	0.41	0.00268604	0.00273628	0.00265512
1732837800	0.00268572	-6.4E-5	-2.33	0.00273828	0.00274402	0.00265194
1732751400	0.00274926	0.00025462	10.21	0.00250044	0.00276266	0.00247614
1732665000	0.00249464	-6.6E-5	-2.58	0.00255975	0.00259627	0.00244073
1732578600	0.00256088	3.9E-5	1.55	0.0023046	0.00265397	0.00226233
1732492200	0.00252192	-2.9E-5	-1.14	0.00256179	0.00258964	0.00246889
1732405800	0.00255056	5.7E-5	2.29	0.00249806	0.00262461	0.00249219
1732319400	0.00249321	-3.7E-5	-1.46	0.00252213	0.00257203	0.00245244
1732233000	0.0025301	0.00022253	9.64	0.00230653	0.0025386	0.00227792
1732146600	0.00230757	-2.7E-5	-1.16	0.00233521	0.00237067	0.00227671
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655
1731973800	0.00241349	0.00010965	4.76	0.0023046	0.00241349	0.00226233
1731887400	0.00230384	-4.2E-5	-1.79	0.00235247	0.00236942	0.00228721
1731801000	0.00234579	2.4E-5	1.03	0.00231441	0.00241357	0.00230574