ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRONTRX
US$ 0.198836
0.00454
(
2.34%
)
Información
Rango Rango 12
Moneda
No es Minable
Oferta
US$ 0.198762
Intercambio
KRKN
Preguntar
US$ 0.198836
Última hora de transacción
09:21:17
Volumen (24 horas)
$ 317,399,502
Último tamaño de operación
16.90
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.198836
Capacidad de mercado totalmente diluida
US$ 17,218,768,945
Fecha de Génesis
24/6/2018
Rango de días 0.193555-0.200444
Rango de 52 semanas 0.077142-0.224875
Suministro circulante 86,597,844,178 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1989Binance216188891/cdn/crypto/logos/exchanges/BINA.png$ 42,524,174.671732699624TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT56.7202038625Recientemente
0.198801DigiFinex69011646/cdn/crypto/logos/exchanges/DGFX.png$ 13,549,595.651732699162TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX18.10617840688 minutos hace
0.1987Tidex32213515.5565/cdn/crypto/logos/exchanges/TIDE.png$ 6,336,989.221732699606TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT8.45167002356Recientemente
0.19879OKX23028300.134/cdn/crypto/logos/exchanges/OKEX.png$ 4,541,763.861732699628TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT6.04179924402Recientemente
0.1987LBank15593074/cdn/crypto/logos/exchanges/LBNK.png$ 3,073,502.621732699625TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt4.09106282951Recientemente
2.14E-6Binance6660658/cdn/crypto/logos/exchanges/BINA.pngBTC 14.131732699629TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC6https://www.binance.com/en/trade/TRX_BTC1.74751754297Recientemente
0.199Kucoin5712592.11/cdn/crypto/logos/exchanges/KUCN.png$ 1,123,717.461732699054TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT1.4987790888110 minutos hace
2.14E-6Tidex1902226.76404/cdn/crypto/logos/exchanges/TIDE.pngBTC 4.041732699627TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC8https://tidex.com/exchange/TRX/BTC0.499076013341Recientemente
5.827E-5Binance1751279/cdn/crypto/logos/exchanges/BINA.pngETH 101.981732699631TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH9https://www.binance.com/en/trade/TRX_ETH0.459472739051Recientemente
0.19888Gate.io1747975.97/cdn/crypto/logos/exchanges/GATE.png$ 343,882.751732699337TRX/USDThttps://gate.io/trade/TRX_USDTUSDT10https://gate.io/trade/TRX_USDT0.458606142557Recientemente
0.1989LATOKEN1642913.098/cdn/crypto/logos/exchanges/LATK.png$ 323,756.421732699168TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT11https://exchange.latoken.com/exchange/TRX-USDT0.4310414166798 minutos hace
0.198655EXMO1392866.81939/cdn/crypto/logos/exchanges/EXMO.png$ 274,185.601732699580TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT12https://exmo.com/en/trade#?pair=TRX_USDT0.365438249781Recientemente
5.65E-5Mercatox873148.212924/cdn/crypto/logos/exchanges/MRTX.pngETH 51.081732698981TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH13https://mercatox.com/exchange/TRX/ETH0.22908274523311 minutos hace
2.13E-6DigiFinex782805/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.651732695294TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC14https://www.digifinex.com/en-ww/trade/BTC/TRX0.2053799294651 hora hace
0.198836Kraken638162.193354/cdn/crypto/logos/exchanges/KRKN.pngUS$ 125,562.241732699279TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD15https://trade.kraken.com/markets/kraken/TRX/USD0.1674308496476 minutos hace
2.15E-6Mercatox277277.314982/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5924931732698980TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC16https://mercatox.com/exchange/TRX/BTC0.072747613253911 minutos hace
0.1865Bitvavo221757.820235/cdn/crypto/logos/exchanges/BITV.png€ 41,124.871732673230TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR17https://account.bitvavo.com/markets/TRX-EUR0.05818129097047 horas hace
5.82E-5Tidex190670.315173/cdn/crypto/logos/exchanges/TIDE.pngETH 11.111732699575TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH18https://tidex.com/exchange/TRX/ETH0.050025045677Recientemente
0.1892Binance185285/cdn/crypto/logos/exchanges/BINA.png€ 35,002.661732699631TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR19https://www.binance.com/en/trade/TRX_EUR0.0486121323074Recientemente
0.200373HTX162889.656072/cdn/crypto/logos/exchanges/HUOB.png$ 32,319.561732696844TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT20https://www.huobi.com/en-us/exchange/trx_usdt0.042736398048946 minutos hace
5.836E-5DigiFinex146851/cdn/crypto/logos/exchanges/DGFX.pngETH 8.531732699124TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH21https://www.digifinex.com/en-ww/trade/ETH/TRX0.03852843047998 minutos hace
5.84E-5HitBTC116839/cdn/crypto/logos/exchanges/HITB.pngETH 6.811732699552TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH22https://hitbtc.com/TRX-to-ETH0.0306543591044Recientemente
2.13E-6Kucoin106008.5904/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2247411732699027TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC23https://trade.kucoin.com/TRX-BTC0.027812848434810 minutos hace
5.843E-5Kucoin89289.5103/cdn/crypto/logos/exchanges/KUCN.pngETH 5.171732699039TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH0.02342636202810 minutos hace
2.13E-6EXMO88932.2909274/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1888951732698527TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC25https://exmo.com/en/trade#?pair=TRX_BTC0.023332640488718 minutos hace
0.197454EXMO80902.5641909/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,801.741732699526TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD26https://exmo.com/en/trade#?pair=TRX_USD0.0212259284586Recientemente
0.19982Bitfinex70545.3709404/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,868.781732693094TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD27https://www.bitfinex.com/t/TRX:USD0.01850857277072 horas hace
2.13E-6LATOKEN59669.34/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1263071732698016TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC28https://exchange.latoken.com/exchange/TRX-BTC0.015655092699227 minutos hace
0.187883EXMO47785.8127535/cdn/crypto/logos/exchanges/EXMO.png€ 9,021.331732699475TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR29https://exmo.com/en/trade#?pair=TRX_EUR0.0125372817658Recientemente
2.13E-6Bitfinex45801.9823687/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0968371732692911TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC30https://www.bitfinex.com/t/TRX:BTC0.0120167958922 horas hace
5.83E-5LATOKEN40015.35/cdn/crypto/logos/exchanges/LATK.pngETH 2.331732698927TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH31https://exchange.latoken.com/exchange/TRX-ETH0.010498591297312 minutos hace
2.13E-6HitBTC21259/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0449141732698297TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC32https://hitbtc.com/TRX-to-BTC0.0055775984063622 minutos hace
0.1894Tidex19721.0018469/cdn/crypto/logos/exchanges/TIDE.png€ 3,723.221732699568TRX/EURhttps://tidex.com/exchange/TRX/EUREUR33https://tidex.com/exchange/TRX/EUR0.0051740829048Recientemente
5.824E-5LBank15781/cdn/crypto/logos/exchanges/LBNK.pngETH 0.9193141732699632TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH34https://www.lbank.info/exchange/trx/eth0.00414036786541Recientemente
5.846E-5Kraken7513.41094795/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4378541732699278TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH35https://trade.kraken.com/markets/kraken/TRX/ETH0.001971249302866 minutos hace
5.843E-5Gate.io3561.36/cdn/crypto/logos/exchanges/GATE.pngETH 0.2072811732699338TRX/ETHhttps://gate.io/trade/TRX_ETHETH36https://gate.io/trade/TRX_ETH0.000934373011923Recientemente
2.13E-6Upbit3469.91049927/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0073751732699094TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0009103799459499 minutos hace
5.85E-5HTX2496.92/cdn/crypto/logos/exchanges/HUOB.pngETH 0.1461101732696664TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH38https://www.huobi.com/en-us/exchange/trx_eth0.00065510216909649 minutos hace
2.14E-6HTX1836.74/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0038831732696729TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC39https://www.huobi.com/en-us/exchange/trx_btc0.00048189463741948 minutos hace
0.21Mercatox1413.99676277/cdn/crypto/logos/exchanges/MRTX.png$ 277.001732698032TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT40https://mercatox.com/exchange/TRX/USDT0.00037098198836427 minutos hace
0.1986Upbit1292.71724886/cdn/crypto/logos/exchanges/UPBT.png$ 254.451732699549TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.000339162597823Recientemente
0.18971Bitfinex786.46254301/cdn/crypto/logos/exchanges/BFNX.png€ 146.871732693090TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR42https://www.bitfinex.com/t/TRX:EUR0.0002063395374452 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD43https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH44https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732665731TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC45https://www.lbank.info/exchange/trx/btc09 horas hace
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001732665741TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH46https://www.bitfinex.com/t/TRX:ETH09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC47https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR48https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC50https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732665730TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX09 horas hace
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665749TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC52https://www.okx.com/trade-spot/TRX-BTC09 horas hace
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732665749TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH53https://www.okx.com/trade-spot/TRX-ETH09 horas hace
0.15951CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732699631TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Recientemente
0.20275CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732699626TRX/USDThttps://cex.io/trx-usdtUSDT55https://cex.io/trx-usdt0Recientemente
0.203386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732699630TRX/USDhttps://cex.io/trx-usdUSD56https://cex.io/trx-usd0Recientemente
0.19315CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732684080TRX/EURhttps://cex.io/trx-eurEUR57https://cex.io/trx-eur04 horas hace
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732665726TRX/BTChttps://cex.io/trx-btcBTC58https://cex.io/trx-btc09 horas hace
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732689960TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC59https://www.bibox.com/en/exchange/basic/TRX_BTC03 horas hace
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732699588TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC61https://poloniex.com/exchange#BTC_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.194288HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD09 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH64https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT65https://www.southxchange.com/Market/Book/TRX/USDT0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732699590TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT66https://www.bibox.com/en/exchange/basic/TRX_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC67https://www.southxchange.com/Market/Book/TRX/BTC0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732665742TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.19991-0.001074-0.5372417587910.1859350.2248754389599.82802CX
40.1661790.03265719.65170087680.1597340.2248753334793.17349CX
120.1505390.04829732.08271610680.1464910.2248751920587.01521CX
260.1129910.08584575.97507766110.0771420.2248751918670.31064CX
520.1079420.09089484.20633303070.0771420.2248752305184.22577CX
1560.0920570.106779115.9922656610.001130.2248756549932.35673CX
2600.01550.1833361182.812903230.001130.22487517312589.2121CX

Acerca de TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Chat de Cripto

Ver Posts
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
resx18
For sure! #TRON #TRX
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095
17254074000.15054-0.003563-2.310.1541260.1547290.1502981852120
17253210000.154103-0.001431-0.920.1556040.1568520.1537331303432
17252346000.155534-0.002254-1.430.1576850.1578140.1548872456527
17251482000.157788-0.002096-1.310.1598950.1602840.1566751293493
17250618000.159884-4.0E-5-0.030.1599130.1617960.1590882262753
17249754000.1599240.0016341.030.1582480.1614830.0771422439268
17248890000.158293.2E-50.020.1579680.1598540.157252048522
17248026000.158258-0.003503-2.170.1617530.1635250.1562234510552