Jenny Metaverse DAO TokenUJENNY

US$ 0.386692

-0.019446

(

-4.79%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1815

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:33:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.473638

Capacidad de mercado totalmente diluida

US$ 3,866,919

Fecha de Génesis

11/5/2021

Rango de días 0.377949-0.408641

Rango de 52 semanas 0.064888-0.520961

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.38187825	0.0048136	1.26050645723	0.34452465	0.4122073	0	CX
4	0.406145	-0.01945315	-4.789705647	0.34452465	0.43654888	0	CX
12	0.28492468	0.10176717	35.7172183189	0.26470804	0.4799566	0	CX
26	0.39642895	-0.0097371	-2.45620305984	0.25215785	0.4799566	0	CX
52	0.30459155	0.0821003	26.9542277191	0.06488828	0.52096124	0.00086435	CX
156	0	0	0	0	0.52096124	0.00083783	CX
260	0	0	0	0	0.52096124	0.00083783	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737157800	0.40690147	0.02086905	5.41	0.38661585	0.4122073	0.38661585
1737071400	0.38603242	-0.016262	-4.04	0.40279641	0.40395392	0.38198348
1736985000	0.40229482	0.02517521	6.68	0.37674313	0.40622334	0.37254921
1736898600	0.37711961	0.01122666	3.07	0.36649275	0.380225	0.36567782
1736812200	0.36589295	-0.015559	-4.08	0.39001939	0.39278923	0.34452465
1736725800	0.3814515	-0.002974	-0.77	0.38375131	0.38542444	0.37728213
1736639400	0.38442594	0.00177485	0.46	0.38187825	0.38781428	0.37680042
1736553000	0.38265109	0.0070152	1.87	0.39001939	0.39278923	0.37415218
1736466600	0.37563589	-0.013698	-3.52	0.38850879	0.3922362	0.37039203
1736380200	0.38933424	-0.00552	-1.40	0.39530885	0.39898131	0.37565811
1736293800	0.39485403	-0.036145	-8.39	0.43135178	0.4326835	0.39265711
1736207400	0.43099868	0.00545548	1.28	0.39001939	0.43654888	0.38722267
1736121000	0.4255432	-0.002066	-0.48	0.42740456	0.42899467	0.42106282
1736034600	0.42760917	0.00611141	1.45	0.42169887	0.42905197	0.4179738
1735948200	0.42149776	0.01852363	4.60	0.40357744	0.42411911	0.40055856
1735861800	0.40297413	0.01119275	2.86	0.39001939	0.40813732	0.38722267
1735775400	0.39178138	0.00209989	0.54	0.39001939	0.39362871	0.38722267
1735689000	0.38968149	-0.002378	-0.61	0.39239755	0.40247137	0.38738869
1735602600	0.39205965	-0.000201	-0.05	0.38947571	0.40109873	0.38586055
1735516200	0.39226075	-0.0047	-1.18	0.39692235	0.3982073	0.38855088
1735429800	0.39696093	0.00816452	2.10	0.38928046	0.39812078	0.38862103
1735343400	0.38879641	-0.000535	-0.14	0.38947571	0.40109873	0.38643579
1735257000	0.3893319	-0.018961	-4.64	0.40994607	0.41047572	0.386147
1735170600	0.40829282	-0.000174	-0.04	0.40767314	0.41397747	0.40245734
1735084200	0.40846703	0.00908235	2.27	0.39930635	0.41306316	0.39267465
1734997800	0.39938468	0.01669617	4.36	0.39959046	0.40440055	0.36426659
1734911400	0.38268851	-0.007159	-1.84	0.3915756	0.39664174	0.37971757
1734825000	0.38984752	-0.0154	-3.80	0.406145	0.4154378	0.38500586
1734738600	0.40524705	0.00300367	0.75	0.39959046	0.40796311	0.36426659
1734652200	0.40224338	-0.021686	-5.12	0.42311477	0.4344829	0.38999133
1734565800	0.4239297	-0.029701	-6.55	0.45454286	0.45631888	0.42357309
1734479400	0.45363089	-0.013654	-2.92	0.46487041	0.47247839	0.45012913
1734393000	0.46728481	0.00511175	1.11	0.44817306	0.4799566	0.44142561
1734306600	0.46217306	0.0102153	2.26	0.4527154	0.46217306	0.44842912
1734220200	0.45195776	-0.004327	-0.95	0.45719227	0.46101556	0.44727629
1734133800	0.45628497	0.00288325	0.64	0.45445985	0.46342878	0.45083299
1734047400	0.45340172	0.00508368	1.13	0.44824906	0.46591801	0.44450411
1733961000	0.44831804	0.02512727	5.94	0.42514099	0.45023085	0.41679524
1733874600	0.42319077	-0.010622	-2.45	0.43241692	0.44145835	0.41141341
1733788200	0.43381295	-0.033073	-7.08	0.44817306	0.46214968	0.41595693
1733701800	0.46688611	-0.001682	-0.36	0.46809506	0.4692058	0.46008136
1733615400	0.46856859	-0.001065	-0.23	0.46815352	0.47044749	0.46528547
1733529000	0.46963373	0.02641223	5.96	0.44306834	0.47843664	0.44288243
1733442600	0.4432215	-0.00507	-1.13	0.44817306	0.46214968	0.43735329
1733356200	0.44829115	0.02481159	5.86	0.42332873	0.45556358	0.42332873
1733269800	0.42347956	-0.002062	-0.48	0.42524973	0.42913966	0.41159581
1733183400	0.42554203	-0.00854	-1.97	0.43373695	0.43951514	0.41786038
1733097000	0.43408186	0.00094471	0.22	0.43438819	0.43779875	0.42827912
1733010600	0.43313715	0.01280742	3.05	0.41934994	0.43655355	0.41812696
1732924200	0.42032973	0.00164272	0.39	0.41873611	0.42656858	0.4139155
1732837800	0.41868701	-0.009905	-2.31	0.42687959	0.4277752	0.41341976
1732751400	0.42859247	0.03969434	10.21	0.38980192	0.43068066	0.38601488
1732665000	0.38889813	-0.010326	-2.59	0.39904912	0.40474196	0.38049392
1732578600	0.3992245	0.00607282	1.54	0.36404445	0.41373661	0.35492469
1732492200	0.39315168	-0.004464	-1.12	0.39936715	0.40370839	0.38488427
1732405800	0.39761569	0.00894088	2.30	0.38943129	0.4091592	0.38851697
1732319400	0.38867481	-0.005751	-1.46	0.39318325	0.4009631	0.38232021
1732233000	0.39442611	0.03469017	9.64	0.35957342	0.39575081	0.35511293
1732146600	0.35973594	-0.004278	-1.18	0.36404445	0.36957242	0.35492469
1732060200	0.36401405	-0.012233	-3.25	0.37601472	0.37601472	0.35957693
1731973800	0.37624739	0.01709371	4.76	0.35927294	0.37624739	0.35268216
1731887400	0.35915368	-0.006539	-1.79	0.36673477	0.36937717	0.35656157
1731801000	0.36569302	0.00377652	1.04	0.36080225	0.37626025	0.35945066
1731714600	0.3619165	0.00436696	1.22	0.35927294	0.36607067	0.3526085
1731628200	0.35754954	-0.015998	-4.28	0.37317005	0.37910257	0.35516086
1731541800	0.3735477	-0.006522	-1.72	0.37942644	0.39016788	0.3649307
1731455400	0.3800695	-0.013296	-3.38	0.39235429	0.40219193	0.3761293
1731369000	0.39336564	0.02075914	5.57	0.3721774	0.39563506	0.36475532
1731282600	0.3726065	0.00573727	1.56	0.36444314	0.37955038	0.36177971
1731196200	0.36686923	0.02087139	6.03	0.34624688	0.36913397	0.34618725
1731109800	0.34599784	0.00682812	2.01	0.34274513	0.34900386	0.33799467
1731023400	0.33916972	0.0207802	6.53	0.31713497	0.34133274	0.31623001
1730937000	0.31838952	0.03458961	12.19	0.28370754	0.32082029	0.28359647
1730850600	0.28379991	0.00408752	1.46	0.28152932	0.28973594	0.27847654
1730764200	0.27971239	-0.007589	-2.64	0.26836063	0.31152866	0.26470804
1730677800	0.28730167	-0.003494	-1.20	0.29160549	0.29163823	0.2818871
1730591400	0.29079523	-0.002804	-0.96	0.29402924	0.29485587	0.28952431
1730505000	0.29359898	-0.000763	-0.26	0.29481144	0.30226859	0.28915602
1730418600	0.29436246	-0.016654	-5.35	0.31096043	0.31184668	0.29299918
1730332200	0.31101655	0.00294171	0.95	0.30802924	0.31775231	0.30466429
1730245800	0.30807484	0.00814348	2.72	0.29984367	0.31341107	0.29942978
1730159400	0.29993136	0.00692283	2.36	0.26836063	0.31152866	0.26470804
1730073000	0.29300853	0.00310072	1.07	0.28955939	0.29496109	0.28795992
1729986600	0.28990781	0.0077062	2.73	0.28492468	0.29240639	0.28396477
1729900200	0.28220161	-0.013784	-4.66	0.29648222	0.29907785	0.27947387
1729813800	0.29598531	0.00112243	0.38	0.2945659	0.29899367	0.29334994
1729727400	0.29486288	-0.011833	-3.86	0.30633507	0.30662386	0.28751329
1729641000	0.30669635	-0.005057	-1.62	0.31217172	0.31217172	0.30478939
1729554600	0.31175314	-0.0087	-2.71	0.32130317	0.32326976	0.3106997
1729468200	0.32045316	0.01078119	3.48	0.30991516	0.32192518	0.30825841
1729381800	0.30967197	0.00071321	0.23	0.30882196	0.31125974	0.30782931
1729295400	0.30895876	0.0046429	1.53	0.26836063	0.31280309	0.26470804