	Precios en Tiempo Real	Nivel 2
Forex

Jenny Metaverse DAO TokenUJENNY

US$ 0.39912

0.010278

(

2.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1890

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:33:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.473638

Capacidad de mercado totalmente diluida

US$ 3,991,205

Fecha de Génesis

11/5/2021

Rango de días 0.386015-0.400129

Rango de 52 semanas 0.064888-0.520961

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36404445	0.035076	9.63508714389	0.35492469	0.41373661	0	CX
4	0.30802924	0.09109121	29.5722607373	0.26470804	0.41373661	0	CX
12	0.28289612	0.11622433	41.0837483384	0.25215785	0.41373661	0	CX
26	0.44965776	-0.05053731	-11.2390610139	0.17110493	0.49936578	0.00077657	CX
52	0.25216399	0.14695646	58.2781308307	0.06488828	0.52096124	0.00101503	CX
156	0	0	0	0	0.52096124	0.00091167	CX
260	0	0	0	0	0.52096124	0.00091167	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.38889813	-0.010326	-2.59	0.39904912	0.40474196	0.38049392
1732578600	0.3992245	0.00607282	1.54	0.36404445	0.41373661	0.35492469
1732492200	0.39315168	-0.004464	-1.12	0.39936715	0.40370839	0.38488427
1732405800	0.39761569	0.00894088	2.30	0.38943129	0.4091592	0.38851697
1732319400	0.38867481	-0.005751	-1.46	0.39318325	0.4009631	0.38232021
1732233000	0.39442611	0.03469017	9.64	0.35957342	0.39575081	0.35511293
1732146600	0.35973594	-0.004278	-1.18	0.36404445	0.36957242	0.35492469
1732060200	0.36401405	-0.012233	-3.25	0.37601472	0.37601472	0.35957693
1731973800	0.37624739	0.01709371	4.76	0.35927294	0.37624739	0.35268216
1731887400	0.35915368	-0.006539	-1.79	0.36673477	0.36937717	0.35656157
1731801000	0.36569302	0.00377652	1.04	0.36080225	0.37626025	0.35945066
1731714600	0.3619165	0.00436696	1.22	0.35927294	0.36607067	0.3526085
1731628200	0.35754954	-0.015998	-4.28	0.37317005	0.37910257	0.35516086
1731541800	0.3735477	-0.006522	-1.72	0.37942644	0.39016788	0.3649307
1731455400	0.3800695	-0.013296	-3.38	0.39235429	0.40219193	0.3761293
1731369000	0.39336564	0.02075914	5.57	0.3721774	0.39563506	0.36475532
1731282600	0.3726065	0.00573727	1.56	0.36444314	0.37955038	0.36177971
1731196200	0.36686923	0.02087139	6.03	0.34624688	0.36913397	0.34618725
1731109800	0.34599784	0.00682812	2.01	0.34274513	0.34900386	0.33799467
1731023400	0.33916972	0.0207802	6.53	0.31713497	0.34133274	0.31623001
1730937000	0.31838952	0.03458961	12.19	0.28370754	0.32082029	0.28359647
1730850600	0.28379991	0.00408752	1.46	0.28152932	0.28973594	0.27847654
1730764200	0.27971239	-0.007589	-2.64	0.26836063	0.31152866	0.26470804
1730677800	0.28730167	-0.003494	-1.20	0.29160549	0.29163823	0.2818871
1730591400	0.29079523	-0.002804	-0.96	0.29402924	0.29485587	0.28952431
1730505000	0.29359898	-0.000763	-0.26	0.29481144	0.30226859	0.28915602
1730418600	0.29436246	-0.016654	-5.35	0.31096043	0.31184668	0.29299918
1730332200	0.31101655	0.00294171	0.95	0.30802924	0.31775231	0.30466429
1730245800	0.30807484	0.00814348	2.72	0.29984367	0.31341107	0.29942978
1730159400	0.29993136	0.00692283	2.36	0.26836063	0.31152866	0.26470804
1730073000	0.29300853	0.00310072	1.07	0.28955939	0.29496109	0.28795992
1729986600	0.28990781	0.0077062	2.73	0.28492468	0.29240639	0.28396477
1729900200	0.28220161	-0.013784	-4.66	0.29648222	0.29907785	0.27947387
1729813800	0.29598531	0.00112243	0.38	0.2945659	0.29899367	0.29334994
1729727400	0.29486288	-0.011833	-3.86	0.30633507	0.30662386	0.28751329
1729641000	0.30669635	-0.005057	-1.62	0.31217172	0.31217172	0.30478939
1729554600	0.31175314	-0.0087	-2.71	0.32130317	0.32326976	0.3106997
1729468200	0.32045316	0.01078119	3.48	0.30991516	0.32192518	0.30825841
1729381800	0.30967197	0.00071321	0.23	0.30882196	0.31125974	0.30782931
1729295400	0.30895876	0.0046429	1.53	0.26836063	0.31280309	0.26470804
1729209000	0.30431586	-0.000872	-0.29	0.26836063	0.31152866	0.26470804
1729122600	0.30518809	0.00145566	0.48	0.30471807	0.3091318	0.30312445
1729036200	0.30373243	-0.003571	-1.16	0.30739787	0.31362503	0.29779407
1728949800	0.30730317	0.01875631	6.50	0.26836063	0.31152866	0.26470804
1728863400	0.28854686	-0.001016	-0.35	0.28984584	0.29023168	0.28492819
1728777000	0.2895629	0.00498898	1.75	0.28516203	0.29088409	0.28477502
1728690600	0.28457392	0.00597812	2.15	0.27855137	0.28880643	0.27830584
1728604200	0.2785958	0.001693	0.61	0.27724655	0.28204845	0.27247855
1728517800	0.2769028	-0.008499	-2.98	0.28501354	0.28850711	0.27515368
1728431400	0.28540172	0.00159129	0.56	0.28401504	0.28764307	0.28133641
1728345000	0.28381043	-0.001433	-0.50	0.26836063	0.31152866	0.26470804
1728258600	0.28524387	0.00285518	1.01	0.28182864	0.28695675	0.28152465
1728172200	0.28238869	8.4E-5	0.03	0.28294289	0.28379991	0.27950193
1728085800	0.2823045	0.00751211	2.73	0.27498064	0.2852544	0.27363722
1727999400	0.27479239	-0.001276	-0.46	0.26836063	0.31152866	0.26470804
1727913000	0.27606799	-0.010559	-3.68	0.2864879	0.29208603	0.27546936
1727826600	0.28662704	-0.016715	-5.51	0.3043334	0.31059564	0.28368416
1727740200	0.30334192	-0.006913	-2.23	0.31089144	0.31103409	0.30109939
1727653800	0.3102554	-0.002587	-0.83	0.31288493	0.31371623	0.30824087
1727567400	0.31284284	-0.002563	-0.81	0.31558929	0.31625456	0.31029983
1727481000	0.31540573	0.00796109	2.59	0.30738852	0.3189028	0.30592118
1727394600	0.30744464	0.00634291	2.11	0.30195759	0.3115918	0.29924855
1727308200	0.30110173	-0.009341	-3.01	0.30996427	0.3115497	0.29922517
1727221800	0.31044247	0.00073659	0.24	0.30962403	0.31227461	0.30349041
1727135400	0.30970588	0.00779506	2.58	0.26836063	0.31574713	0.26470804
1727049000	0.30191082	-0.004313	-1.41	0.30584635	0.30651747	0.29561585
1726962600	0.306224	0.00757291	2.54	0.29925323	0.30648005	0.29601922
1726876200	0.29865109	0.01020712	3.54	0.28824521	0.30063288	0.28532572
1726789800	0.28844397	0.01312193	4.77	0.27851863	0.29101621	0.27787674
1726703400	0.27532204	0.00198998	0.73	0.27359046	0.2759312	0.26652966
1726617000	0.27333206	0.00426875	1.59	0.26836063	0.27954402	0.26470804
1726530600	0.26906331	-0.001955	-0.72	0.27138301	0.27282697	0.26380075
1726444200	0.27101822	-0.0116	-4.10	0.28269268	0.28401972	0.26999283
1726357800	0.28261785	-0.002972	-1.04	0.28550694	0.28550694	0.27978137
1726271400	0.28558996	0.00923435	3.34	0.27604344	0.28794122	0.27334843
1726185000	0.27635561	0.00236646	0.86	0.27360566	0.27904244	0.27099133
1726098600	0.27398915	-0.005273	-1.89	0.2788542	0.27887407	0.26674479
1726012200	0.27926225	0.00305045	1.10	0.27553016	0.28035311	0.27150227
1725925800	0.2762118	0.00712978	2.65	0.31393604	0.31608269	0.26597078
1725839400	0.26908202	0.0037239	1.40	0.26530901	0.27219209	0.26233106
1725753000	0.26535812	0.00550576	2.12	0.26055855	0.26998581	0.25986756
1725666600	0.25985236	-0.017077	-6.17	0.2771343	0.28129315	0.25215785
1725580200	0.27692969	-0.008923	-3.12	0.28638735	0.28830133	0.27472926
1725493800	0.28585303	-0.00036	-0.13	0.28289612	0.29090046	0.27048506
1725407400	0.28621314	-0.010398	-3.51	0.29656874	0.29816704	0.28493637
1725321000	0.29661084	0.01242042	4.37	0.31393604	0.31608269	0.28463004
1725234600	0.28419042	-0.009464	-3.22	0.29362353	0.29407601	0.28137148
1725148200	0.29365393	-0.001799	-0.61	0.29524287	0.29601805	0.29148857
1725061800	0.29545333	-4.8E-5	-0.02	0.29530718	0.29683649	0.28541925
1724975400	0.29550126	-0.000631	-0.21	0.29555154	0.30349158	0.29324237
1724889000	0.29613263	0.00807098	2.80	0.28746769	0.29865109	0.28299316
1724802600	0.28806165	-0.025648	-8.18	0.31406348	0.31567815	0.28161818