Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.18E-6 | Upbit | 5839.65474832 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.048932 | 1734837040 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 4 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.78144046 | -0.010859 | -1.37 | 0.81480198 | 0.85463028 | 0.76080238 | 39738 |
| 1734738600 | 0.79229931 | -0.016619 | -2.05 | 0.80911039 | 0.85196062 | 0.77283904 | 59994 |
| 1734652200 | 0.80891856 | -0.076294 | -8.62 | 0.88480195 | 0.89975673 | 0.76985379 | 74898 |
| 1734565800 | 0.88521214 | -0.068682 | -7.20 | 0.93388996 | 0.9638202 | 0.85915482 | 131592 |
| 1734479400 | 0.95389455 | -0.090816 | -8.69 | 1.04526934 | 1.08492446 | 0.92501403 | 291612 |
| 1734393000 | 1.04471038 | -0.12 | -10.07 | 2.24004661 | 2.26084485 | 0.84890525 | 206193 |
| 1734306600 | 1.16167915 | -0.16 | -12.42 | 1.35895966 | 1.47657945 | 1.15436779 | 620739 |
| 1734220200 | 1.32645143 | 0.13 | 11.26 | 1.18259183 | 1.46529964 | 1.14763069 | 1250432 |
| 1734133800 | 1.19221401 | 0.28 | 30.13 | 0.91688421 | 1.29375996 | 0.91571448 | 922595 |
| 1734047400 | 0.91615132 | -0.039844 | -4.17 | 0.95020424 | 0.96134564 | 0.90921981 | 14078 |
| 1733961000 | 0.95599531 | 0.04998205 | 5.52 | 0.90552636 | 0.96410563 | 0.89847305 | 38708 |
| 1733874600 | 0.90601326 | -0.121594 | -11.83 | 1.0256001 | 1.04515788 | 0.90505342 | 32118 |
| 1733788200 | 1.02760755 | -0.12 | -10.82 | 2.24004661 | 2.26084485 | 0.84890525 | 55029 |
| 1733701800 | 1.15233525 | 0.06 | 5.01 | 1.09692264 | 1.15233525 | 1.06327054 | 40424 |
| 1733615400 | 1.09731473 | 0.04 | 3.43 | 1.08560548 | 1.10588787 | 1.04368215 | 19740 |
| 1733529000 | 1.0608958 | 0.02 | 1.85 | 1.03992887 | 1.11009064 | 0.9988007 | 26441 |
| 1733442600 | 1.0416492 | -0.08 | -7.02 | 1.11559905 | 1.15435063 | 0.99804469 | 71693 |
| 1733356200 | 1.12024859 | 0.06 | 5.24 | 1.06143361 | 1.13177619 | 1.03563835 | 77740 |
| 1733269800 | 1.06446878 | 0.07 | 6.98 | 0.99696927 | 1.06621094 | 0.85554023 | 112306 |
| 1733183400 | 0.994976 | 0.01847386 | 1.89 | 0.97552381 | 1.03748144 | 0.96421956 | 22757 |
| 1733097000 | 0.97650214 | -0.029734 | -2.95 | 1.00618032 | 1.06266038 | 0.96767424 | 27538 |
| 1733010600 | 1.00623654 | 0.05 | 5.43 | 0.95730348 | 1.07057193 | 0.94008889 | 73806 |
| 1732924200 | 0.95445581 | 0.06392369 | 7.18 | 0.8905703 | 0.96611792 | 0.88765942 | 26529 |
| 1732837800 | 0.89053212 | -0.029422 | -3.20 | 0.8908508 | 0.95092451 | 0.88832117 | 33150 |
| 1732751400 | 0.91995417 | 0.0427485 | 4.87 | 0.87560056 | 0.93494347 | 0.85984667 | 16860 |
| 1732665000 | 0.87720567 | 0.01555767 | 1.81 | 0.86383399 | 0.91087279 | 0.84119445 | 37387 |
| 1732578600 | 0.861648 | -0.001124 | -0.13 | 2.24004661 | 2.26084485 | 0.84890525 | 30683 |
| 1732492200 | 0.86277241 | 0.01437047 | 1.69 | 0.85021074 | 0.96966692 | 0.84885891 | 81392 |
| 1732405800 | 0.84840194 | 0.01366874 | 1.64 | 0.83459091 | 0.87170753 | 0.82800638 | 22128 |
| 1732319400 | 0.8347332 | -0.010845 | -1.28 | 0.84918628 | 0.88360142 | 0.82357214 | 12060 |
| 1732233000 | 0.84557864 | 0.01675663 | 2.02 | 0.84404926 | 0.9197699 | 0.81295494 | 10206 |
| 1732146600 | 0.82882201 | -0.050599 | -5.75 | 0.88001039 | 0.89300665 | 0.81387546 | 25789 |
| 1732060200 | 0.87942115 | -0.015856 | -1.77 | 0.89549707 | 0.91697014 | 0.85947768 | 27060 |
| 1731973800 | 0.89527761 | 0.01324315 | 1.50 | 2.24004661 | 2.26084485 | 0.84890525 | 8958 |
| 1731887400 | 0.88203446 | -0.055881 | -5.96 | 0.93933513 | 0.94015944 | 0.85400655 | 36695 |
| 1731801000 | 0.93791547 | 0.10227905 | 12.24 | 0.83432419 | 0.94516771 | 0.80339934 | 67947 |
| 1731714600 | 0.83563642 | 0.03063297 | 3.81 | 0.81967953 | 0.85262719 | 0.771522 | 8214 |
| 1731628200 | 0.80500345 | -0.041575 | -4.91 | 0.84642395 | 0.84703207 | 0.77683291 | 24151 |
| 1731541800 | 0.84657821 | -0.021725 | -2.50 | 0.86334015 | 0.87466942 | 0.77655757 | 30594 |
| 1731455400 | 0.86830347 | -0.035718 | -3.95 | 0.89806032 | 0.93507812 | 0.79090008 | 56303 |
| 1731369000 | 0.90402195 | 0.02063927 | 2.34 | 0.88453971 | 0.94195405 | 0.78152904 | 43756 |
| 1731282600 | 0.88338268 | 0.00696815 | 0.80 | 0.87603013 | 0.89434835 | 0.83045174 | 64089 |
| 1731196200 | 0.87641453 | 0.00621409 | 0.71 | 0.8702399 | 0.87801562 | 0.81568969 | 8641 |
| 1731109800 | 0.87020044 | -0.012269 | -1.39 | 0.88102011 | 0.8812941 | 0.82037792 | 11334 |
| 1731023400 | 0.88246953 | 0.01844375 | 2.13 | 0.86384797 | 0.89566051 | 0.81612224 | 22544 |
| 1730937000 | 0.86402578 | 0.05247871 | 6.47 | 0.81212383 | 0.89686193 | 0.81171479 | 22641 |
| 1730850600 | 0.81154707 | -0.001716 | -0.21 | 0.81518245 | 0.84818755 | 0.780891 | 9856 |
| 1730764200 | 0.81326274 | 0.01167624 | 1.46 | 2.24004661 | 2.26084485 | 0.78180616 | 4220 |
| 1730677800 | 0.8015865 | -0.058919 | -6.85 | 0.86151335 | 0.89191037 | 0.75925001 | 11826 |
| 1730591400 | 0.86050515 | -0.022272 | -2.52 | 0.88406921 | 0.93411693 | 0.8447989 | 9942 |
| 1730505000 | 0.88277762 | -0.013085 | -1.46 | 0.89444711 | 0.93714465 | 0.87071645 | 13186 |
| 1730418600 | 0.89586304 | -0.060545 | -6.33 | 0.93209343 | 0.97425136 | 0.89340116 | 12839 |
| 1730332200 | 0.95640835 | 0.03120573 | 3.37 | 0.92638273 | 0.96310926 | 0.92091651 | 8493 |
| 1730245800 | 0.92520262 | -0.020984 | -2.22 | 0.94445792 | 0.96554468 | 0.90720393 | 22757 |
| 1730159400 | 0.94618643 | -0.048583 | -4.88 | 2.24004661 | 2.26084485 | 0.92539829 | 14656 |
| 1730073000 | 0.9947697 | -0.005467 | -0.55 | 0.99629 | 1.003816 | 0.93777544 | 63941 |
| 1729986600 | 1.00023709 | -0.08 | -7.28 | 1.08608204 | 1.08608204 | 0.98616799 | 102478 |
| 1729900200 | 1.07881261 | -0.01 | -1.16 | 1.08052005 | 1.24139735 | 1.00455359 | 631420 |
| 1729813800 | 1.09145689 | 0.11 | 11.22 | 0.98097612 | 1.36562315 | 0.96206264 | 1575346 |
| 1729727400 | 0.98139255 | 0.03386698 | 3.57 | 0.94592973 | 1.16827977 | 0.94076148 | 517248 |
| 1729641000 | 0.94752557 | 0.00134578 | 0.14 | 0.94678268 | 0.9829728 | 0.93541921 | 25992 |
| 1729554600 | 0.94617979 | -0.067472 | -6.66 | 1.01322908 | 1.01949554 | 0.94542145 | 41098 |
| 1729468200 | 1.01365142 | 0.07 | 7.40 | 0.94431675 | 1.08222982 | 0.93945657 | 83508 |
| 1729381800 | 0.94382939 | 0.01182056 | 1.27 | 0.93246619 | 0.98169225 | 0.93024286 | 6022 |
| 1729295400 | 0.93200883 | -0.038644 | -3.98 | 2.24004661 | 2.26084485 | 0.92274613 | 4636 |
| 1729209000 | 0.97065245 | 0.03368929 | 3.60 | 2.24004661 | 2.26084485 | 0.96504408 | 224 |
| 1729122600 | 0.93696316 | -0.032034 | -3.31 | 0.97118332 | 1.0035201 | 0.93658325 | 9062 |
| 1729036200 | 0.96899738 | -0.03858 | -3.83 | 1.0067073 | 1.01039889 | 0.93215909 | 16953 |
| 1728949800 | 1.00757751 | 0.01 | 1.15 | 2.24004661 | 2.26084485 | 0.93724048 | 9655 |
| 1728863400 | 0.99610721 | 0.02355101 | 2.42 | 0.97418413 | 0.99985157 | 0.96144642 | 1780 |
| 1728777000 | 0.9725562 | 0.01331391 | 1.39 | 0.96050903 | 1.00578108 | 0.96050903 | 3838 |
| 1728690600 | 0.95924229 | 0.03224977 | 3.48 | 0.92670528 | 1.00568973 | 0.9241762 | 6578 |
| 1728604200 | 0.92699252 | -0.040472 | -4.18 | 0.96663878 | 0.97297238 | 0.9115094 | 8606 |
| 1728517800 | 0.96746407 | -0.004041 | -0.42 | 0.97076628 | 0.99479733 | 0.96281684 | 2646 |
| 1728431400 | 0.97150464 | -0.033584 | -3.34 | 0.9967624 | 1.00906381 | 0.96637972 | 7800 |
| 1728345000 | 1.00508838 | 0.04 | 3.64 | 2.24004661 | 2.26084485 | 0.96172795 | 6488 |
| 1728258600 | 0.96976454 | 0.01718806 | 1.80 | 0.95198136 | 0.99520313 | 0.94855426 | 5191 |
| 1728172200 | 0.95257648 | -0.039789 | -4.01 | 0.94946859 | 1.00356035 | 0.94273803 | 3593 |
| 1728085800 | 0.99236528 | 0.02802331 | 2.91 | 0.96410583 | 0.99352272 | 0.92221152 | 9304 |
| 1727999400 | 0.96434197 | 0.03565798 | 3.84 | 2.24004661 | 2.26084485 | 0.95327185 | 224 |
| 1727913000 | 0.92868399 | -0.049891 | -5.10 | 0.97757715 | 0.99086684 | 0.92007095 | 8043 |
| 1727826600 | 0.97857541 | -0.019857 | -1.99 | 0.9999897 | 1.0250488 | 0.91906478 | 17006 |
| 1727740200 | 0.99843249 | -0.024524 | -2.40 | 1.02040019 | 1.04434974 | 0.99381596 | 19918 |
| 1727653800 | 1.02295631 | -0.01 | -1.02 | 1.03430077 | 1.03696529 | 1.01908997 | 10387 |
| 1727567400 | 1.03347542 | 0.01 | 1.15 | 1.02298359 | 1.03366617 | 1.01715376 | 10286 |
| 1727481000 | 1.02171273 | 0 | 0.19 | 1.01902471 | 1.03592336 | 0.98155444 | 10823 |
| 1727394600 | 1.01975133 | 0.03 | 2.73 | 0.99592908 | 1.05256656 | 0.98769133 | 8466 |
| 1727308200 | 0.99264801 | -0.043402 | -4.19 | 1.03408257 | 1.03423511 | 0.99224408 | 25609 |
| 1727221800 | 1.03604997 | 0 | 0.48 | 1.03033663 | 1.04885462 | 0.98376539 | 18032 |
| 1727135400 | 1.03110701 | 0.02 | 1.98 | 2.24004661 | 2.26084485 | 0.97297417 | 1947 |
| 1727049000 | 1.01106646 | -0 | -0.01 | 1.00895165 | 1.06067771 | 1.00384312 | 2482 |
| 1726962600 | 1.01113492 | -0.01 | -0.77 | 1.05739672 | 1.06660636 | 1.00410034 | 4376 |
|
VAL/BTC 0.00000818 BTC
+1.61%
|
VAL/EUR 0.758881 €
+0.90%
|
|
VAL/USD $ 0.789800
+0.93%
|
VAL/GBP £ 0.653044
+4.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
