Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.23E-6 | Upbit | 7893.66542545 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064337 | 1741732844 | VAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL | 100 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VAL | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-VAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VAL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VAL | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | VAL/USDT | https://www.southxchange.com/Market/Book/VAL/USDT | USDT | 4 | https://www.southxchange.com/Market/Book/VAL/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAL/BTC | https://www.southxchange.com/Market/Book/VAL/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/VAL/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68824448 | -0.00436679 | -0.634482386259 | 0.60704033 | 2.26084485 | 23819.9932116 | CX |
| 4 | 0.74779907 | -0.06392138 | -8.54793520939 | 0.60704033 | 2.26084485 | 46363.7273788 | CX |
| 12 | 1.04526934 | -0.36139165 | -34.5740218497 | 0.60704033 | 2.26084485 | 147848.373564 | CX |
| 26 | 0.96591935 | -0.28204166 | -29.1992970221 | 0.60704033 | 2.26084485 | 111017.671283 | CX |
| 52 | 1.91960687 | -1.23572918 | -64.374075719 | 0.60704033 | 3.27080775 | 77478.7667008 | CX |
| 156 | 3.24282041 | -2.55894272 | -78.9110217793 | 0.60704033 | 8.737706 | 119851.612814 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.18419815 | 111298.006331 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.66745127 | 0.05916029 | 9.73 | 2.24004661 | 2.26084485 | 0.61318084 | 54273 |
| 1741564200 | 0.60829098 | -0.058231 | -8.74 | 0.66683598 | 0.66790588 | 0.60704033 | 24712 |
| 1741477800 | 0.66652212 | -0.011139 | -1.64 | 0.6779911 | 0.69781674 | 0.65251522 | 8366 |
| 1741391400 | 0.67766063 | -0.026362 | -3.74 | 2.24004661 | 2.26084485 | 0.65720592 | 21037 |
| 1741305000 | 0.70402294 | -0.001438 | -0.20 | 0.70548639 | 0.71478905 | 0.6708137 | 30985 |
| 1741218600 | 0.70546052 | 0.0110324 | 1.59 | 0.69345862 | 0.70829429 | 0.66149599 | 7685 |
| 1741132200 | 0.69442812 | 0.00352292 | 0.51 | 0.68824448 | 0.70939766 | 0.64231256 | 19678 |
| 1741045800 | 0.6909052 | 0.01062172 | 1.56 | 2.24004661 | 2.26084485 | 0.65844613 | 78882 |
| 1740959400 | 0.68028348 | -0.049867 | -6.83 | 0.73276529 | 0.76431182 | 0.68028348 | 29329 |
| 1740873000 | 0.73015034 | 0.01309293 | 1.83 | 0.71999558 | 0.74957365 | 0.6814979 | 10437 |
| 1740786600 | 0.71705741 | 0.01225203 | 1.74 | 0.6910704 | 0.72696116 | 0.65178085 | 48281 |
| 1740700200 | 0.70480538 | 0.00860794 | 1.24 | 0.69946706 | 0.78019958 | 0.67064493 | 87581 |
| 1740613800 | 0.69619744 | -0.028044 | -3.87 | 0.72323907 | 0.81371289 | 0.67934987 | 111845 |
| 1740527400 | 0.72424145 | -0.043901 | -5.72 | 0.77725853 | 0.78539105 | 0.69831252 | 18209 |
| 1740441000 | 0.76814246 | -0.032537 | -4.06 | 2.24004661 | 2.26084485 | 0.75556758 | 248794 |
| 1740354600 | 0.80067936 | -0.016618 | -2.03 | 0.81797339 | 0.83126456 | 0.78879022 | 20866 |
| 1740268200 | 0.81729784 | -0.023739 | -2.82 | 0.83982526 | 0.84952532 | 0.80408603 | 12823 |
| 1740181800 | 0.84103643 | -0.022081 | -2.56 | 0.86226166 | 0.87862863 | 0.83378925 | 5491 |
| 1740095400 | 0.86311787 | 0.0257874 | 3.08 | 0.83778643 | 0.86426832 | 0.81379831 | 15681 |
| 1740009000 | 0.83733047 | 0.01878826 | 2.30 | 0.82002294 | 0.85080767 | 0.7926361 | 48922 |
| 1739922600 | 0.81854221 | -0.005089 | -0.62 | 0.82442756 | 0.82951164 | 0.79179089 | 8426 |
| 1739836200 | 0.82363146 | 0.01792019 | 2.22 | 2.24004661 | 2.26084485 | 0.75546436 | 249473 |
| 1739749800 | 0.80571127 | 0.00158681 | 0.20 | 0.83391964 | 0.84342288 | 0.79396619 | 8996 |
| 1739663400 | 0.80412446 | -0.037446 | -4.45 | 0.84205388 | 0.85443559 | 0.80301552 | 29547 |
| 1739577000 | 0.84157012 | 0.05728937 | 7.30 | 0.78515325 | 0.84157012 | 0.77284336 | 42170 |
| 1739490600 | 0.78428075 | -0.001903 | -0.24 | 0.78803035 | 0.80419417 | 0.75491775 | 28617 |
| 1739404200 | 0.78618344 | 0.02649008 | 3.49 | 0.75929702 | 0.7896802 | 0.73966245 | 17135 |
| 1739317800 | 0.75969336 | 0.01275226 | 1.71 | 0.74779907 | 0.78602992 | 0.74124203 | 9929 |
| 1739231400 | 0.7469411 | 0.0058821 | 0.79 | 2.24004661 | 2.26084485 | 0.73443976 | 241907 |
| 1739145000 | 0.741059 | 0.00881486 | 1.20 | 0.73146499 | 0.77444264 | 0.71640961 | 32560 |
| 1739058600 | 0.73224414 | -0.001311 | -0.18 | 0.72505828 | 0.75335162 | 0.70965052 | 21671 |
| 1738972200 | 0.73355557 | -0.014067 | -1.88 | 0.74846307 | 0.80208137 | 0.71324214 | 61840 |
| 1738885800 | 0.74762297 | -0.070176 | -8.58 | 0.80388813 | 0.87339596 | 0.74422502 | 245439 |
| 1738799400 | 0.81779916 | 0.08082352 | 10.97 | 0.74628862 | 0.90269018 | 0.71070763 | 445221 |
| 1738713000 | 0.73697564 | -0.043794 | -5.61 | 0.77988641 | 0.80724026 | 0.695286 | 15711 |
| 1738626600 | 0.78076992 | -0.035315 | -4.33 | 2.24004661 | 2.26084485 | 0.70188928 | 40396 |
| 1738540200 | 0.81608464 | -0.037113 | -4.35 | 0.85159777 | 0.90306232 | 0.79054428 | 81593 |
| 1738453800 | 0.85319741 | -0.030892 | -3.49 | 0.88408782 | 0.91242951 | 0.85268159 | 18826 |
| 1738367400 | 0.88408903 | -0.065142 | -6.86 | 0.94302513 | 0.94554846 | 0.85618806 | 41538 |
| 1738281000 | 0.94923064 | 0.02098928 | 2.26 | 0.92741396 | 0.95878094 | 0.8866018 | 31068 |
| 1738194600 | 0.92824136 | 0.03926973 | 4.42 | 0.88767532 | 0.93281086 | 0.88546609 | 5084 |
| 1738108200 | 0.88897163 | -0.023048 | -2.53 | 0.91709981 | 0.96688809 | 0.88594058 | 24375 |
| 1738021800 | 0.91202003 | -0.020005 | -2.15 | 2.24004661 | 2.26084485 | 0.84890525 | 36603 |
| 1737935400 | 0.93202465 | -0.02767 | -2.88 | 0.96875962 | 0.974277 | 0.92233715 | 72270 |
| 1737849000 | 0.959695 | -0.024882 | -2.53 | 0.98443436 | 1.00841689 | 0.93343953 | 116034 |
| 1737762600 | 0.98457677 | 0.01102043 | 1.13 | 0.97102955 | 1.02291391 | 0.94005821 | 217872 |
| 1737676200 | 0.97355634 | 0.03832395 | 4.10 | 0.93176036 | 1.08370441 | 0.92420762 | 508324 |
| 1737589800 | 0.93523239 | -0.012511 | -1.32 | 0.95343183 | 1.00768485 | 0.90960779 | 156182 |
| 1737503400 | 0.94774387 | 0.02410097 | 2.61 | 0.92334507 | 1.03263098 | 0.88409991 | 328219 |
| 1737417000 | 0.9236429 | -0.011153 | -1.19 | 2.24004661 | 2.26084485 | 0.84890525 | 323876 |
| 1737330600 | 0.9347957 | -0.064462 | -6.45 | 0.99880495 | 1.00776379 | 0.88936795 | 116047 |
| 1737244200 | 0.99925818 | -0.025344 | -2.47 | 1.07530846 | 1.07633399 | 0.96638364 | 149786 |
| 1737157800 | 1.02460223 | 0.01 | 0.92 | 1.0151016 | 1.14431793 | 0.98258193 | 314115 |
| 1737071400 | 1.01524065 | 0.05 | 4.81 | 0.96690323 | 1.15896845 | 0.96328256 | 528756 |
| 1736985000 | 0.96862069 | 0.0245877 | 2.60 | 0.97066565 | 1.04554702 | 0.91961624 | 282942 |
| 1736898600 | 0.94403299 | -0.046527 | -4.70 | 0.99611748 | 1.05354978 | 0.91916602 | 309337 |
| 1736812200 | 0.9905596 | -0.007289 | -0.73 | 2.24004661 | 2.26084485 | 0.84890525 | 729919 |
| 1736725800 | 0.99784816 | 0.10529569 | 11.80 | 0.87193586 | 1.16040446 | 0.86819971 | 994559 |
| 1736639400 | 0.89255247 | 0.01051656 | 1.19 | 0.88172142 | 0.90778433 | 0.85593634 | 61948 |
| 1736553000 | 0.88203591 | 0.03240107 | 3.81 | 2.24004661 | 2.26084485 | 0.84890525 | 106452 |
| 1736466600 | 0.84963484 | -0.005612 | -0.66 | 0.8535435 | 0.88361797 | 0.82237091 | 100930 |
| 1736380200 | 0.85524647 | -0.010886 | -1.26 | 0.89532822 | 0.90607614 | 0.83894888 | 70627 |
| 1736293800 | 0.86613267 | -0.034581 | -3.84 | 0.90114714 | 0.92847046 | 0.86441548 | 62453 |
| 1736207400 | 0.9007136 | -0.010495 | -1.15 | 2.24004661 | 2.26084485 | 0.84890525 | 42600 |
| 1736121000 | 0.91120909 | -0.016875 | -1.82 | 0.90820338 | 0.91876905 | 0.88344461 | 49999 |
| 1736034600 | 0.92808383 | 0.03830659 | 4.31 | 0.89428096 | 0.95093474 | 0.87324712 | 167488 |
| 1735948200 | 0.88977724 | 0.04406164 | 5.21 | 0.85950424 | 0.91065565 | 0.83733117 | 155787 |
| 1735861800 | 0.8457156 | -0.043341 | -4.87 | 2.24004661 | 2.26084485 | 0.8383925 | 135390 |
| 1735775400 | 0.88905689 | 0.00175792 | 0.20 | 0.87126665 | 0.95367766 | 0.84497068 | 367075 |
| 1735689000 | 0.88729897 | 0.0098735 | 1.13 | 0.90380528 | 0.98476878 | 0.83694461 | 369468 |
| 1735602600 | 0.87742547 | 0.04198086 | 5.02 | 2.24004661 | 2.26084485 | 0.80821161 | 477686 |
| 1735516200 | 0.83544461 | -0.02927 | -3.38 | 0.86579574 | 0.86579574 | 0.81095119 | 27140 |
| 1735429800 | 0.86471439 | 0.03143699 | 3.77 | 0.83334512 | 0.86653894 | 0.80512406 | 36312 |
| 1735343400 | 0.8332774 | 0.01833446 | 2.25 | 0.81564609 | 0.87673036 | 0.79668496 | 77611 |
| 1735257000 | 0.81494294 | -0.066652 | -7.56 | 0.88613359 | 0.90787167 | 0.81213747 | 101335 |
| 1735170600 | 0.88159543 | -0.052557 | -5.63 | 0.91772223 | 1.01580874 | 0.84381052 | 374352 |
| 1735084200 | 0.93415218 | 0.14440372 | 18.28 | 0.78280478 | 1.06335687 | 0.77317494 | 1085870 |
| 1734997800 | 0.78974846 | 0.02092235 | 2.72 | 2.24004661 | 2.26084485 | 0.76526567 | 122379 |
| 1734911400 | 0.76882611 | -0.012614 | -1.61 | 0.78128864 | 0.82913178 | 0.74470542 | 38248 |
| 1734825000 | 0.78144046 | -0.010859 | -1.37 | 0.81480198 | 0.85463028 | 0.76080238 | 39738 |
| 1734738600 | 0.79229931 | -0.016619 | -2.05 | 0.80911039 | 0.85196062 | 0.77283904 | 59994 |
| 1734652200 | 0.80891856 | -0.076294 | -8.62 | 0.88480195 | 0.89975673 | 0.76985379 | 74898 |
| 1734565800 | 0.88521214 | -0.068682 | -7.20 | 0.93388996 | 0.9638202 | 0.85915482 | 131592 |
| 1734479400 | 0.95389455 | -0.090816 | -8.69 | 1.04526934 | 1.08492446 | 0.92501403 | 291612 |
| 1734393000 | 1.04471038 | -0.12 | -10.07 | 2.24004661 | 2.26084485 | 0.84890525 | 206193 |
| 1734306600 | 1.16167915 | -0.16 | -12.42 | 1.35895966 | 1.47657945 | 1.15436779 | 620739 |
| 1734220200 | 1.32645143 | 0.13 | 11.26 | 1.18259183 | 1.46529964 | 1.14763069 | 1250432 |
| 1734133800 | 1.19221401 | 0.28 | 30.13 | 0.91688421 | 1.29375996 | 0.91571448 | 922595 |
| 1734047400 | 0.91615132 | -0.039844 | -4.17 | 0.95020424 | 0.96134564 | 0.90921981 | 14078 |
| 1733961000 | 0.95599531 | 0.04998205 | 5.52 | 0.90552636 | 0.96410563 | 0.89847305 | 38708 |
|
VAL/BTC 0.00000823 BTC
-2.72%
|
VAL/EUR 0.627072 €
+2.35%
|
|
VAL/USD $ 0.683878
+3.01%
|
VAL/GBP £ 0.528411
+2.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
