ValidityVAL

US$ 0.608265

-0.019907

(

-3.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 604

Moneda

No es Minable

Monedero

Oferta

US$ 0.597921

Intercambio

UPBT

Preguntar

US$ 0.608265

Última hora de transacción

02:14:28

Volumen (24 horas)

$ 10,279

Último tamaño de operación

8.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.608352

Capacidad de mercado totalmente diluida

US$ 5,474,388

Fecha de Génesis

24/5/2015

Rango de días 0.596848-0.62842

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 4,255,728 / 9,000,000

47.29%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.88E-6	Upbit	898.55665379	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005199	1750472269	VAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	100	17 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		VAL/USDT	https://www.southxchange.com/Market/Book/VAL/USDT	USDT	2	https://www.southxchange.com/Market/Book/VAL/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VAL/BTC	https://www.southxchange.com/Market/Book/VAL/BTC	BTC	3	https://www.southxchange.com/Market/Book/VAL/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VAL	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-VAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VAL	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-VAL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	0.627905	-0.015958	-2.48	0.64392043	0.65506546	0.6011625	16389
1750377000	0.64386262	0.03312348	5.42	0.61154921	0.64532398	0.5699956	56111
1750290600	0.61073914	-0.019615	-3.11	0.62968381	0.6437049	0.60726629	17519
1750204200	0.63035456	-0.03745	-5.61	0.66591039	0.66591039	0.60586176	40563
1750117800	0.66780442	0.0437047	7.00	0.62408039	0.7230602	0.62289018	346503
1750031400	0.62409972	-0.012976	-2.04	0.63672876	0.6382349	0.59906395	1590
1749945000	0.63707582	-0.017786	-2.72	0.65430295	0.65430295	0.61283304	3583
1749858600	0.65486152	0.01859482	2.92	0.62073075	0.66814472	0.60472586	9086
1749772200	0.6362667	-0.010131	-1.57	0.64673661	0.66924706	0.61419632	8784
1749685800	0.646398	-0.026661	-3.96	0.67378086	0.67957146	0.63661981	14064
1749599400	0.6730592	0.04920506	7.89	2.24004661	2.26084485	0.62915935	90140
1749513000	0.62385414	0.01782494	2.94	2.24004661	2.26084485	0.62385414	87095
1749426600	0.6060292	-0.019588	-3.13	0.62491543	0.64175375	0.60040305	6477
1749340200	0.62561707	-0.001115	-0.18	0.62604684	0.62899657	0.59993411	789
1749253800	0.62673252	0.01323191	2.16	0.59870845	0.63553972	0.59691065	2249
1749167400	0.61350061	0.00229805	0.38	0.61119003	0.65808258	0.60032767	39055
1749081000	0.61120256	-0.013986	-2.24	0.62580559	0.62707982	0.59437962	9385
1748994600	0.62518809	0.01190122	1.94	0.61282257	0.63705033	0.59412639	26274
1748908200	0.61328687	0.00831148	1.37	0.60435512	0.6327423	0.58773574	26122
1748821800	0.60497539	-0.042204	-6.52	0.64669775	0.64669775	0.59284725	4044
1748735400	0.64717942	0.0048204	0.75	0.6435255	0.64849199	0.60150627	7462
1748649000	0.64235902	-0.002003	-0.31	0.64609174	0.64890859	0.59227113	21214
1748562600	0.64436188	-0.013229	-2.01	0.65751039	0.66703176	0.62971899	2419
1748476200	0.65759098	-0.026529	-3.88	0.66559071	0.68405718	0.63427945	11006
1748389800	0.6841197	-0.013114	-1.88	0.69736587	0.69790121	0.66203952	5439
1748303400	0.69723376	0.00670106	0.97	0.71311924	0.71593772	0.67800991	4439
1748217000	0.6905327	-0.04667	-6.33	0.73732956	0.73789995	0.67977739	7104
1748130600	0.73720254	0.03742254	5.35	0.70178712	0.75658832	0.68458155	69103
1748044200	0.69978	-0.008821	-1.24	0.71014984	0.71906305	0.68170775	11365
1747957800	0.70860062	0.01310167	1.88	0.71299436	0.73244069	0.69305443	14719
1747871400	0.69549895	0.00264997	0.38	0.69214558	0.71843954	0.67008319	6756
1747785000	0.69284898	-0.009769	-1.39	0.7028901	0.70865259	0.669212	4270
1747698600	0.70261845	0.00774324	1.11	0.69846543	0.70469577	0.64542102	9489
1747612200	0.69487521	0.01468145	2.16	0.68027752	0.70116075	0.66712904	7529
1747525800	0.68019376	-0.023122	-3.29	0.70290256	0.71471352	0.67647025	28755
1747439400	0.70331594	0.028377	4.20	0.70374108	0.72296732	0.6722889	44574
1747353000	0.67493894	-0.027317	-3.89	0.70229877	0.70399743	0.65982475	2354
1747266600	0.70225585	-0.003461	-0.49	0.70506686	0.711326	0.68604247	21048
1747180200	0.70571732	0.01698791	2.47	0.6878013	0.70942218	0.67817894	6982
1747093800	0.68872941	-0.035458	-4.90	0.69280664	0.71862114	0.67242258	25555
1747007400	0.72418779	0.02227878	3.17	2.24004661	2.26084485	0.72157911	86688
1746921000	0.70190901	-0.009287	-1.31	2.24004661	2.26084485	0.6771821	94971
1746834600	0.7111962	0.02356643	3.43	0.68864928	0.71408424	0.65939277	29015
1746748200	0.68762977	0.05279145	8.32	0.66100931	0.7251688	0.63736089	272480
1746661800	0.63483832	-0.012762	-1.97	0.64818741	0.666642	0.63221688	43927
1746575400	0.64760069	0.01249999	1.97	0.63449087	0.6716112	0.6280984	31892
1746489000	0.6351007	-0.007532	-1.17	0.64276378	0.64654077	0.62641212	9850
1746402600	0.64263284	-0.016736	-2.54	0.66038925	0.66398126	0.63607647	17330
1746316200	0.6593686	-0.017706	-2.62	0.67774851	0.67774851	0.64581106	18055
1746229800	0.67707509	0.00596113	0.89	0.672336	0.69393891	0.65373567	41358
1746143400	0.67111396	0.02374116	3.67	0.66010322	0.67909344	0.63854423	18896
1746057000	0.6473728	-0.007528	-1.15	0.65754763	0.68233909	0.63716311	95763
1745970600	0.654901	0.03107551	4.98	0.63662549	0.75498307	0.62039291	306622
1745884200	0.62382549	-0.02333	-3.61	0.64671912	0.66191743	0.614836	17504
1745797800	0.64715548	0.00909215	1.42	0.63781415	0.64790565	0.61397264	17622
1745711400	0.63806333	0.00975077	1.55	0.62892186	0.66153283	0.61278629	27464
1745625000	0.62831256	-0.052034	-7.65	0.6612082	0.69780663	0.61574686	95906
1745538600	0.68034649	-0.207865	-23.40	2.24004661	2.26084485	0.64712845	448770
1745452200	0.88821101	0	0.00	2.24004661	2.26084485	0.84890525	5309
1745365800	0.88821101	0.2711598	43.94	2.24004661	2.26084485	0.84890525	5309
1745279400	0.61705121	-0.032172	-4.96	0.6589624	0.78316046	0.60349533	650883
1745193000	0.64922327	0.09499501	17.14	0.55372543	0.67684173	0.55001835	539496
1745106600	0.55422826	-0.012559	-2.22	0.56688649	0.57434062	0.54276195	7501
1745020200	0.56678745	0.02353165	4.33	0.54349638	0.5684491	0.53309775	11417
1744933800	0.5432558	-0.009778	-1.77	0.52526912	0.55639184	0.5247015	20870
1744847400	0.55303415	-0.002303	-0.41	0.55556441	0.56325949	0.53075934	16135
1744761000	0.55533673	-0.041197	-6.91	0.59701393	0.59701393	0.53232815	28556
1744674600	0.59653413	-0.007413	-1.23	0.61432548	0.65844792	0.58821187	108821
1744588200	0.60394749	-0.031863	-5.01	0.63584356	0.7120762	0.5792186	275716
1744501800	0.63581004	0.05891241	10.21	0.57719616	0.64068493	0.55830087	16639
1744415400	0.57689763	-0.007835	-1.34	0.61990507	0.62745729	0.54403049	67727
1744329000	0.58473295	0.05545014	10.48	0.52815449	0.65968461	0.48561436	246656
1744242600	0.52928281	-0.358928	-40.41	2.24004661	2.26084485	0.45519831	24404
1744156200	0.88821101	0	0.00	2.24004661	2.26084485	0.84890525	5309
1744069800	0.88821101	0	0.00	0	0	0	0
1743983400	0.88821101	0	0.00	0	0	0	0
1743897000	0.88821101	0.26189648	41.82	2.24004661	2.26084485	0.84890525	5309
1743810600	0.62631453	0.00189798	0.30	0.623931	0.63437317	0.59234128	4919
1743724200	0.62441655	0.00333043	0.54	0.62024839	0.64636379	0.59798248	5794
1743637800	0.62108612	-0.015077	-2.37	0.63539431	0.69542197	0.61903293	3428
1743551400	0.6361629	-0.001877	-0.29	0.63894249	0.66854306	0.63616081	4536
1743465000	0.63804039	0.01184667	1.89	2.24004661	2.26084485	0.62425958	17197
1743378600	0.62619372	-0.032139	-4.88	0.65906405	0.68938686	0.62148194	7533
1743292200	0.65833236	-0.032281	-4.67	0.68659011	0.68827761	0.65525943	28628
1743205800	0.6906138	-0.017773	-2.51	0.70491357	0.71366386	0.66317804	23496
1743119400	0.70838681	0.01769296	2.56	0.69163007	0.7232258	0.67436023	4461
1743033000	0.69069385	0.00806487	1.18	0.70062679	0.70405262	0.67432285	1076
1742946600	0.68262898	0.02120971	3.21	0.68700813	0.69145694	0.65770163	5664
1742860200	0.66141927	-0.0207	-3.03	0.68420442	0.69744303	0.65981385	2914
1742773800	0.68211922	-0.001578	-0.23	0.68322764	0.68641094	0.65719507	5392
1742687400	0.68369694	0.02041849	3.08	0.66298241	0.68805666	0.64265263	7996
1742601000	0.66327845	0.00994683	1.52	0.65285857	0.66425452	0.63421004	1711