ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ValidityVAL
US$ 0.669055
-0.015116
(
-2.21%
)
Información
Rango Rango 645
Moneda
No es Minable
Oferta
US$ 0.667354
Intercambio
UPBT
Preguntar
US$ 0.683507
Última hora de transacción
10:52:53
Volumen (24 horas)
$ 6,830
Último tamaño de operación
35.56
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.664697
Capacidad de mercado totalmente diluida
US$ 6,021,493
Fecha de Génesis
24/5/2015
Rango de días 0.66025-0.684398
Rango de 52 semanas 0.60704-2.49
Suministro circulante 4,255,728 / 9,000,000
47.29%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.87E-6Upbit3935.44817723/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0313081742735924VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL10059 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC3https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT4https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC5https://www.southxchange.com/Market/Book/VAL/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.668025150.00102960.1541259337320.630600332.260844857960.3319034CX
40.81797339-0.14891864-18.2058049590.607040332.2608448532412.8473085CX
120.86579574-0.19674099-22.72371887620.607040332.26084485119903.676832CX
262.24004661-1.57099186-70.13210586720.607040332.26084485111182.950755CX
522.18022793-1.51117318-69.31262365770.607040332.4903335369315.2368091CX
1563.45590011-2.78684536-80.6402173470.607040338.737706119383.720438CX
260000017.18419815111345.272694CX

Acerca de VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

VAL Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.683696940.020418493.080.662982410.688056660.642652637996
17426010000.663278450.009946831.520.652858570.664254520.634210041711
17425146000.65333162-0.031161-4.550.678828310.681188210.632424737039
17424282000.684492960.025563173.880.658150470.693239580.6428065510934
17423418000.65892979-0.025746-3.760.684234960.684234960.630600333110
17422554000.684675910.037113875.732.240046612.260844850.6364964517744
17421690000.64756204-0.020847-3.120.668025150.690583410.635276257186
17420826000.668408870.002983860.450.665658570.670323370.651159471867
17419962000.665425010.016673812.570.648298160.672642980.631479341346
17419098000.6487512-0.02242-3.340.671737150.690296480.6266312314146
17418234000.67117126-0.00914-1.340.681854670.696905780.649838265616
17417370000.680311460.012860191.930.663887330.685434890.610705787893
17416506000.667451270.059160299.732.240046612.260844850.6131808454273
17415642000.60829098-0.058231-8.740.666835980.667905880.6070403324712
17414778000.66652212-0.011139-1.640.67799110.697816740.652515228366
17413914000.67766063-0.026362-3.742.240046612.260844850.6572059221037
17413050000.70402294-0.001438-0.200.705486390.714789050.670813730985
17412186000.705460520.01103241.590.693458620.708294290.661495997685
17411322000.694428120.003522920.510.688244480.709397660.6423125619678
17410458000.69090520.010621721.562.240046612.260844850.6584461378882
17409594000.68028348-0.049867-6.830.732765290.764311820.6802834829329
17408730000.730150340.013092931.830.719995580.749573650.681497910437
17407866000.717057410.012252031.740.69107040.726961160.6517808548281
17407002000.704805380.008607941.240.699467060.780199580.6706449387581
17406138000.69619744-0.028044-3.870.723239070.813712890.67934987111845
17405274000.72424145-0.043901-5.720.777258530.785391050.6983125218209
17404410000.76814246-0.032537-4.062.240046612.260844850.75556758248794
17403546000.80067936-0.016618-2.030.817973390.831264560.7887902220866
17402682000.81729784-0.023739-2.820.839825260.849525320.8040860312823
17401818000.84103643-0.022081-2.560.862261660.878628630.833789255491
17400954000.863117870.02578743.080.837786430.864268320.8137983115681
17400090000.837330470.018788262.300.820022940.850807670.792636148922
17399226000.81854221-0.005089-0.620.824427560.829511640.791790898426
17398362000.823631460.017920192.222.240046612.260844850.75546436249473
17397498000.805711270.001586810.200.833919640.843422880.793966198996
17396634000.80412446-0.037446-4.450.842053880.854435590.8030155229547
17395770000.841570120.057289377.300.785153250.841570120.7728433642170
17394906000.78428075-0.001903-0.240.788030350.804194170.7549177528617
17394042000.786183440.026490083.490.759297020.78968020.7396624517135
17393178000.759693360.012752261.710.747799070.786029920.741242039929
17392314000.74694110.00588210.792.240046612.260844850.73443976241907
17391450000.7410590.008814861.200.731464990.774442640.7164096132560
17390586000.73224414-0.001311-0.180.725058280.753351620.7096505221671
17389722000.73355557-0.014067-1.880.748463070.802081370.7132421461840
17388858000.74762297-0.070176-8.580.803888130.873395960.74422502245439
17387994000.817799160.0808235210.970.746288620.902690180.71070763445221
17387130000.73697564-0.043794-5.610.779886410.807240260.69528615711
17386266000.78076992-0.035315-4.332.240046612.260844850.7018892840396
17385402000.81608464-0.037113-4.350.851597770.903062320.7905442881593
17384538000.85319741-0.030892-3.490.884087820.912429510.8526815918826
17383674000.88408903-0.065142-6.860.943025130.945548460.8561880641538
17382810000.949230640.020989282.260.927413960.958780940.886601831068
17381946000.928241360.039269734.420.887675320.932810860.885466095084
17381082000.88897163-0.023048-2.530.917099810.966888090.8859405824375
17380218000.91202003-0.020005-2.152.240046612.260844850.8489052536603
17379354000.93202465-0.02767-2.880.968759620.9742770.9223371572270
17378490000.959695-0.024882-2.530.984434361.008416890.93343953116034
17377626000.984576770.011020431.130.971029551.022913910.94005821217872
17376762000.973556340.038323954.100.931760361.083704410.92420762508324
17375898000.93523239-0.012511-1.320.953431831.007684850.90960779156182
17375034000.947743870.024100972.610.923345071.032630980.88409991328219
17374170000.9236429-0.011153-1.192.240046612.260844850.84890525323876
17373306000.9347957-0.064462-6.450.998804951.007763790.88936795116047
17372442000.99925818-0.025344-2.471.075308461.076333990.96638364149786
17371578001.024602230.010.921.01510161.144317930.98258193314115
17370714001.015240650.054.810.966903231.158968450.96328256528756
17369850000.968620690.02458772.600.970665651.045547020.91961624282942
17368986000.94403299-0.046527-4.700.996117481.053549780.91916602309337
17368122000.9905596-0.007289-0.732.240046612.260844850.84890525729919
17367258000.997848160.1052956911.800.871935861.160404460.86819971994559
17366394000.892552470.010516561.190.881721420.907784330.8559363461948
17365530000.882035910.032401073.812.240046612.260844850.84890525106452
17364666000.84963484-0.005612-0.660.85354350.883617970.82237091100930
17363802000.85524647-0.010886-1.260.895328220.906076140.8389488870627
17362938000.86613267-0.034581-3.840.901147140.928470460.8644154862453
17362074000.9007136-0.010495-1.152.240046612.260844850.8489052542600
17361210000.91120909-0.016875-1.820.908203380.918769050.8834446149999
17360346000.928083830.038306594.310.894280960.950934740.87324712167488
17359482000.889777240.044061645.210.859504240.910655650.83733117155787
17358618000.8457156-0.043341-4.872.240046612.260844850.8383925135390
17357754000.889056890.001757920.200.871266650.953677660.84497068367075
17356890000.887298970.00987351.130.903805280.984768780.83694461369468
17356026000.877425470.041980865.022.240046612.260844850.80821161477686
17355162000.83544461-0.02927-3.380.865795740.865795740.8109511927140
17354298000.864714390.031436993.770.833345120.866538940.8051240636312
17353434000.83327740.018334462.250.815646090.876730360.7966849677611
17352570000.81494294-0.066652-7.560.886133590.907871670.81213747101335
17351706000.88159543-0.052557-5.630.917722231.015808740.84381052374352
17350842000.934152180.1444037218.280.782804781.063356870.773174941085870
17349978000.789748460.020922352.722.240046612.260844850.76526567122379
17349114000.76882611-0.012614-1.610.781288640.829131780.7447054238248
17348250000.78144046-0.010859-1.370.814801980.854630280.7608023839738