Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDEFIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000025 | -0.00000024 | -0.94% | 0.000025 | 0.000026 | 0.000025 | 2.00 |
| 16 May 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 1.00 |
| 15 May 2024 | 0.000026 | -0.00000051 | -1.95% | 0.000026 | 0.000026 | 0.000025 | 6.00 |
| 14 May 2024 | 0.000026 | -0.00000056 | -2.10% | 0.000027 | 0.000027 | 0.000026 | 3.00 |
| 13 May 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.000029 | 0.000027 | 7.00 |
| 12 May 2024 | 0.000029 | -0.00000067 | -2.26% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 11 May 2024 | 0.00003 | 0.00000039 | 1.33% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| 10 May 2024 | 0.000029 | 0.00000069 | 2.41% | 0.000029 | 0.00003 | 0.000029 | 3.00 |
| 09 May 2024 | 0.000029 | -0.00000070 | -2.39% | 0.000029 | 0.000029 | 0.000028 | 4.00 |
| 08 May 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
| 07 May 2024 | 0.000028 | -0.00000026 | -0.92% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
| 06 May 2024 | 0.000028 | 0.00000086 | 3.13% | 0.000028 | 0.000029 | 0.000028 | 8.00 |
| 05 May 2024 | 0.000027 | 0.00000081 | 3.04% | 0.000027 | 0.000028 | 0.000026 | 3.00 |
| 04 May 2024 | 0.000027 | -0.00000058 | -2.13% | 0.000028 | 0.000028 | 0.000027 | 11.00 |
| 03 May 2024 | 0.000027 | 0.00000004 | 0.15% | 0.000027 | 0.000027 | 0.000027 | 1.00 |
| 02 May 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
| 01 May 2024 | 0.000028 | -0.00000055 | -1.91% | 0.000029 | 0.000029 | 0.000028 | 4.00 |
| 30 Abr 2024 | 0.000029 | -0.00000074 | -2.50% | 0.000029 | 0.00003 | 0.000029 | 2.00 |
| 29 Abr 2024 | 0.00003 | -0.00000064 | -2.12% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
| 28 Abr 2024 | 0.00003 | 0.00000044 | 1.48% | 0.00003 | 0.00003 | 0.00003 | 1.00 |
| 27 Abr 2024 | 0.00003 | -0.00000074 | -2.42% | 0.000031 | 0.000031 | 0.00003 | 2.00 |
| 26 Abr 2024 | 0.000031 | -0.00000025 | -0.81% | 0.000031 | 0.000031 | 0.000031 | 3.00 |
| 25 Abr 2024 | 0.000031 | -0.00000021 | -0.68% | 0.000031 | 0.000031 | 0.000031 | 1.00 |
| 24 Abr 2024 | 0.000031 | -0.00000012 | -0.39% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 23 Abr 2024 | 0.000031 | -0.00000008 | -0.26% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 22 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 21 Abr 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000031 | 0.000032 | 0.000031 | 3.00 |
| 20 Abr 2024 | 0.000032 | 0.00000013 | 0.40% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 19 Abr 2024 | 0.000032 | -0.00000036 | -1.10% | 0.000033 | 0.000033 | 0.000032 | 7.00 |
| 18 Abr 2024 | 0.000033 | -0.00000005 | -0.15% | 0.000032 | 0.000033 | 0.000032 | 2.00 |
| 17 Abr 2024 | 0.000033 | -0.00000081 | -2.42% | 0.000033 | 0.000034 | 0.000033 | 6.00 |
| 16 Abr 2024 | 0.000033 | -0.00000200 | -5.65% | 0.000035 | 0.000035 | 0.000033 | 8.00 |
| 15 Abr 2024 | 0.000035 | 0.00000200 | 5.92% | 0.000034 | 0.000035 | 0.000034 | 4.00 |
| 14 Abr 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000036 | 0.000034 | 2.00 |
| 13 Abr 2024 | 0.000035 | -0.00000048 | -1.36% | 0.000035 | 0.000035 | 0.000034 | 5.00 |
| 12 Abr 2024 | 0.000035 | 0.00000061 | 1.75% | 0.000035 | 0.000035 | 0.000034 | 4.00 |
| 11 Abr 2024 | 0.000035 | -0.00000300 | -8.01% | 0.000035 | 0.000036 | 0.000035 | 17.00 |
| 10 Abr 2024 | 0.000037 | 0.00000032 | 0.86% | 0.000037 | 0.000038 | 0.000037 | 5.00 |
| 09 Abr 2024 | 0.000037 | -0.00000045 | -1.20% | 0.000038 | 0.000038 | 0.000036 | 7.00 |
| 08 Abr 2024 | 0.000038 | -0.00000200 | -5.06% | 0.000039 | 0.000039 | 0.000038 | 5.00 |
| 07 Abr 2024 | 0.00004 | -0.00000023 | -0.58% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 06 Abr 2024 | 0.00004 | -0.00000100 | -2.45% | 0.00004 | 0.00004 | 0.00004 | 1.00 |
| 05 Abr 2024 | 0.000041 | -0.00000001 | -0.02% | 0.000041 | 0.000041 | 0.00004 | 2.00 |
| 04 Abr 2024 | 0.000041 | -0.00000023 | -0.56% | 0.00004 | 0.000041 | 0.00004 | 3.00 |
| 03 Abr 2024 | 0.000041 | -0.00000015 | -0.36% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 02 Abr 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000043 | 0.000044 | 0.000039 | 29.00 |
| 01 Abr 2024 | 0.000042 | -0.00000100 | -2.29% | 0.000043 | 0.000044 | 0.000042 | 10.00 |
| 31 Mar 2024 | 0.000044 | 0.00000001 | 0.02% | 0.000044 | 0.000045 | 0.000044 | 2.00 |
| 30 Mar 2024 | 0.000044 | -0.00000100 | -2.23% | 0.000044 | 0.000045 | 0.000044 | 5.00 |
| 29 Mar 2024 | 0.000045 | 0.00000038 | 0.85% | 0.000044 | 0.000045 | 0.000044 | 4.00 |
| 28 Mar 2024 | 0.000045 | -0.00000053 | -1.18% | 0.000046 | 0.000046 | 0.000045 | 4.00 |
| 27 Mar 2024 | 0.000045 | -0.00000093 | -2.02% | 0.000046 | 0.000047 | 0.000045 | 4.00 |
| 26 Mar 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000047 | 0.000047 | 0.000046 | 3.00 |
| 25 Mar 2024 | 0.000048 | 0.00000022 | 0.46% | 0.000047 | 0.000048 | 0.000046 | 7.00 |
| 24 Mar 2024 | 0.000047 | 0.00000033 | 0.70% | 0.000047 | 0.000047 | 0.000046 | 3.00 |
| 23 Mar 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000049 | 0.000049 | 0.000046 | 12.00 |
| 22 Mar 2024 | 0.000049 | -0.00000007 | -0.14% | 0.000049 | 0.00005 | 0.000048 | 12.00 |
| 21 Mar 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 20 Mar 2024 | 0.000049 | -0.00000081 | -1.63% | 0.000049 | 0.00005 | 0.000049 | 3.00 |
| 19 Mar 2024 | 0.00005 | 0.00000300 | 6.39% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 18 Mar 2024 | 0.000047 | -0.00000099 | -2.07% | 0.000047 | 0.000048 | 0.000047 | 5.00 |
| 17 Mar 2024 | 0.000048 | -0.00000046 | -0.95% | 0.000047 | 0.000049 | 0.000047 | 8.00 |
| 16 Mar 2024 | 0.000048 | -0.00000017 | -0.35% | 0.000048 | 0.000049 | 0.000047 | 22.00 |
| 15 Mar 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000051 | 0.000051 | 0.000049 | 17.00 |
| 14 Mar 2024 | 0.000052 | 0.00000017 | 0.33% | 0.000052 | 0.000054 | 0.000051 | 117.00 |
| 13 Mar 2024 | 0.000052 | 0.00000023 | 0.45% | 0.000051 | 0.000052 | 0.00005 | 5.00 |
| 12 Mar 2024 | 0.000051 | 0.00000019 | 0.37% | 0.000051 | 0.000052 | 0.00005 | 15.00 |
| 11 Mar 2024 | 0.000051 | 0.00000094 | 1.87% | 0.00005 | 0.000051 | 0.000049 | 11.00 |
| 10 Mar 2024 | 0.00005 | -0.00000023 | -0.46% | 0.000051 | 0.000051 | 0.000049 | 11.00 |
| 09 Mar 2024 | 0.00005 | 0.00000100 | 2.04% | 0.00005 | 0.00005 | 0.000049 | 4.00 |
| 08 Mar 2024 | 0.000049 | -0.00000037 | -0.75% | 0.000049 | 0.00005 | 0.000049 | 4.00 |
| 07 Mar 2024 | 0.000049 | 0.00000300 | 6.46% | 0.000047 | 0.000049 | 0.000047 | 15.00 |
| 06 Mar 2024 | 0.000046 | 0.00000200 | 4.55% | 0.000044 | 0.000048 | 0.000043 | 31.00 |
| 05 Mar 2024 | 0.000044 | -0.00000006 | -0.14% | 0.000045 | 0.000046 | 0.000044 | 13.00 |
| 04 Mar 2024 | 0.000044 | -0.00000078 | -1.74% | 0.000045 | 0.000045 | 0.000044 | 4.00 |
| 03 Mar 2024 | 0.000045 | -0.00000042 | -0.93% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 02 Mar 2024 | 0.000045 | -0.00000052 | -1.14% | 0.000046 | 0.000046 | 0.000045 | 3.00 |
| 01 Mar 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 6.00 |
| 29 Feb 2024 | 0.000047 | -0.00000021 | -0.44% | 0.000047 | 0.000047 | 0.000047 | 1.00 |
| 28 Feb 2024 | 0.000047 | 0.00000075 | 1.61% | 0.000047 | 0.000049 | 0.000046 | 15.00 |
| 27 Feb 2024 | 0.000046 | 0.00000200 | 4.54% | 0.000045 | 0.000046 | 0.000042 | 29.00 |
| 26 Feb 2024 | 0.000044 | 0.00000093 | 2.15% | 0.000043 | 0.000044 | 0.000043 | 4.00 |
| 25 Feb 2024 | 0.000043 | 0.00000098 | 2.32% | 0.000043 | 0.000044 | 0.000043 | 7.00 |
| 24 Feb 2024 | 0.000042 | -0.00000057 | -1.33% | 0.000043 | 0.000043 | 0.000042 | 1.00 |
| 23 Feb 2024 | 0.000043 | 0.00000010 | 0.23% | 0.000042 | 0.000043 | 0.000042 | 1.00 |
| 22 Feb 2024 | 0.000043 | -0.00000200 | -4.48% | 0.000043 | 0.000044 | 0.000042 | 17.00 |
| 21 Feb 2024 | 0.000045 | -0.00000057 | -1.26% | 0.000045 | 0.000046 | 0.000045 | 4.00 |
| 20 Feb 2024 | 0.000045 | -0.00000300 | -6.22% | 0.000048 | 0.000048 | 0.000045 | 19.00 |
| 19 Feb 2024 | 0.000048 | -0.00000100 | -2.03% | 0.00005 | 0.00005 | 0.000048 | 6.00 |
| 18 Feb 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
| 17 Feb 2024 | 0.00005 | 0.00000300 | 6.26% | 0.000048 | 0.000051 | 0.000048 | 10.00 |
