XSGDXSGD

US$ 0.5226

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1477

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5232

Intercambio

CXIO

Preguntar

US$ 0.7449

Última hora de transacción

14:56:25

Volumen (24 horas)

$ 0

Último tamaño de operación

21.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7002

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

02/4/2020

Rango de días 0.5226-0.5226

Rango de 52 semanas 0.0132-8.00

Suministro circulante 37,307,873 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.5226	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5219	0.0007	0.134125311362	0.5219	0.5227	7.125757	CX
4	0.75	-0.2274	-30.32	0.5219	0.75	3.49309539	CX
12	0.8	-0.2774	-34.675	0.5134	1.75	57.19157195	CX
26	0.2506	0.272	108.539505188	0.2506	8	101.40522935	CX
52	0.5165	0.0061	1.18102613746	0.0132	8	79.81634051	CX
156	0.7391	-0.2165	-29.2923826275	0.0132	8	10787.3664345	CX
260	0.77814459	-0.25554459	-32.8402450244	0.0132	8	10263.1397521	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.5226	0	0.00	0	0	0	0
1737935400	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737849000	0.5226	0	0.00	0.5226	0.5226	0.5226	0
1737762600	0.5226	0.0007	0.13	0.5219	0.5227	0.5219	49
1737676200	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737589800	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737503400	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737417000	0.5219	0	0.00	0	0	0	0
1737330600	0.5219	0	0.00	0.5219	0.5219	0.5219	0
1737244200	0.5219	-0.2281	-30.41	0.75	0.75	0.5219	47
1737157800	0.75	0	0.00	0.75	0.75	0.75	0
1737071400	0.75	0	0.00	0.75	0.75	0.75	0
1736985000	0.75	0	0.00	0.75	0.75	0.75	0
1736898600	0.75	0	0.00	0.75	0.75	0.75	0
1736812200	0.75	0	0.00	0.75	0.75	0.75	0
1736725800	0.75	0	0.00	0.75	0.75	0.75	0
1736639400	0.75	0	0.00	0.75	0.75	0.75	0
1736553000	0.75	0	0.00	0.75	0.75	0.75	0
1736466600	0.75	0	0.00	0.75	0.75	0.75	0
1736380200	0.75	0	0.00	0.75	0.75	0.75	0
1736293800	0.75	0	0.00	0.75	0.75	0.75	0
1736207400	0.75	0	0.00	0.75	0.75	0.75	0
1736121000	0.75	0	0.00	0.75	0.75	0.75	0
1736034600	0.75	0	0.00	0.75	0.75	0.75	0
1735948200	0.75	0	0.00	0.75	0.75	0.75	0
1735861800	0.75	0	0.00	0.75	0.75	0.75	0
1735775400	0.75	0	0.00	0.75	0.75	0.75	0
1735689000	0.75	0	0.00	0.75	0.75	0.75	0
1735602600	0.75	0	0.00	0.75	0.75	0.75	0
1735516200	0.75	0	0.00	0.75	0.75	0.75	0
1735429800	0.75	0	0.00	0.75	0.75	0.75	0
1735343400	0.75	0	0.00	0.75	0.75	0.75	0
1735257000	0.75	0	0.00	0.75	0.75	0.75	0
1735170600	0.75	0	0.00	0.75	0.75	0.75	0
1735084200	0.75	0	0.00	0.75	0.75	0.75	0
1734997800	0.75	0	0.00	0	0	0	0
1734911400	0.75	0	0.00	0.75	0.75	0.75	0
1734825000	0.75	0	0.00	0.75	0.75	0.75	0
1734738600	0.75	0	0.00	0.75	0.75	0.75	0
1734652200	0.75	0	0.00	0.75	0.75	0.75	0
1734565800	0.75	0	0.00	0.75	0.75	0.75	0
1734479400	0.75	0	0.00	0.75	0.75	0.75	0
1734393000	0.75	0	0.00	0	0	0	0
1734306600	0.75	0	0.00	0.75	0.75	0.75	0
1734220200	0.75	0.0499	7.13	0.7001	0.75	0.7001	47
1734133800	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1734047400	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733961000	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733874600	0.7001	0	0.00	0.7001	0.7001	0.7001	0
1733788200	0.7001	-0.2998	-29.98	0.7001	0.7001	0.7001	37
1733701800	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1733615400	0.9999	0.2549	34.21	0.745	0.9999	0.745	49
1733529000	0.745	0	0.00	0.745	0.745	0.745	0
1733442600	0.745	0.2306	44.83	0.5144	0.745	0.5143	483
1733356200	0.5144	-0.2305	-30.94	0.7449	0.7449	0.5144	13
1733269800	0.7449	-0.0041	-0.55	0.749	0.749	0.7449	67
1733183400	0.749	0.039	5.49	0.71	0.749	0.71	13
1733097000	0.71	0	0.00	0.71	0.71	0.71	0
1733010600	0.71	0	0.00	0.71	0.71	0.71	0
1732924200	0.71	-0.065	-8.39	0.775	0.775	0.71	23
1732837800	0.775	0	0.00	0.775	0.775	0.775	0
1732751400	0.775	0	0.00	0.775	0.775	0.775	0
1732665000	0.775	0.015	1.97	0.76	0.775	0.721	266
1732578600	0.76	0.0486	6.83	0.7599	0.76	0.7599	257
1732492200	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732405800	0.7114	0	0.00	0.7114	0.7114	0.7114	0
1732319400	0.7114	-0.0386	-5.15	0.75	0.75	0.7114	16
1732233000	0.75	0.0289	4.01	0.7211	0.75	0.7211	239
1732146600	0.7211	0.0011	0.15	0.72	0.7211	0.72	12
1732060200	0.72	-0.0777	-9.74	0.7977	0.7977	0.7108	465
1731973800	0.7977	-0.0023	-0.29	0.7108	0.7977	0.7108	473
1731887400	0.8	-0.05	-5.88	0.85	1.75	0.7301	857
1731801000	0.85	0.07	8.97	0.78	0.85	0.55	49
1731714600	0.78	0.12	18.18	0.66	0.78	0.5134	724
1731628200	0.66	0.0099	1.52	0.6501	0.6601	0.6501	96
1731541800	0.6501	-0.2498	-27.76	0.8999	0.8999	0.6501	250
1731455400	0.8999	0.2999	49.98	0.6	0.8999	0.6	19
1731369000	0.6	0	0.00	0.6	0.6	0.6	1
1731282600	0.6	0	0.00	0.6	0.6	0.6	122
1731196200	0.6	0	0.00	0.6	0.6	0.6	0
1731109800	0.6	-0.2	-25.00	0.8	0.8	0.6	117
1731023400	0.8	0	0.00	0.8	0.8	0.8	0
1730937000	0.8	0	0.00	0.8	0.8	0.8	0
1730850600	0.8	0	0.00	0.8	0.8	0.8	0
1730764200	0.8	0	0.00	0.8	0.8	0.8	0
1730677800	0.8	0	0.00	0.8	0.8	0.8	0
1730591400	0.8	0	0.00	0.8	0.8	0.8	0
1730505000	0.8	0	0.00	0.8	0.8	0.8	0
1730418600	0.8	0	0.00	0.8	0.8	0.8	0
1730332200	0.8	0	0.00	0.8	0.8	0.8	0
1730245800	0.8	0.0998	14.25	0.7002	0.8	0.7002	134
1730159400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1730073000	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1729986600	0.7002	0	0.00	0.7002	0.7002	0.7002	0