Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ATI Airtest Technologies Inc (PK) | AATGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03978 | 0.03978 |
Resumen Histórico AATGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 4,000 | 0.00 | 0.00% |
6 Months | 0.0093 | 0.03978 | 0.0036 | 0.0055802 | 19,794 | 0.03048 | 327.74% |
1 Year | 0.0144 | 0.03978 | 0.0036 | 0.0125864 | 49,124 | 0.02538 | 176.25% |
3 Years | 0.08 | 0.114 | 0.0036 | 0.0472123 | 42,024 | -0.04022 | -50.28% |
5 Years | 0.024 | 0.14655 | 0.0034 | 0.0556211 | 46,108 | 0.01578 | 65.75% |
AATGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
02 May 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
01 May 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
30 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
29 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
26 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
25 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
24 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
23 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
22 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
19 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
18 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
17 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
16 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
15 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
12 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
11 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
10 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
09 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
08 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
05 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
04 Abr 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |