ACBD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 Abr 2024 | 1.00 | 0.40 | 66.67% | 1.00 | 1.00 | 1.00 | 250 |
22 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
19 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
18 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
17 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 Abr 2024 | 0.60 | -0.2485 | -29.29% | 0.60 | 0.60 | 0.60 | 1,000 |
15 Abr 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
12 Abr 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
11 Abr 2024 | 0.8485 | -0.1115 | -11.61% | 0.8485 | 0.8485 | 0.8485 | 1,000 |
10 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
09 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
08 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
05 Abr 2024 | 0.96 | 0.013 | 1.37% | 0.96 | 0.96 | 0.96 | 200 |
04 Abr 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.947 | 0 |
03 Abr 2024 | 0.947 | 0.092 | 10.76% | 0.9335 | 0.947 | 0.9335 | 2,905 |
02 Abr 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0 |
01 Abr 2024 | 0.855 | 0.0065 | 0.77% | 0.855 | 0.855 | 0.855 | 100 |
28 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
27 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
26 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
25 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
22 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
21 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
20 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
19 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
18 Mar 2024 | 0.8485 | 0.00 | 0.00% | 0.8485 | 0.8485 | 0.8485 | 0 |
15 Mar 2024 | 0.8485 | -0.0985 | -10.40% | 0.8485 | 0.8485 | 0.8485 | 100 |
14 Mar 2024 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.947 | 0 |
13 Mar 2024 | 0.947 | 0.177 | 22.99% | 0.947 | 0.947 | 0.947 | 515 |
12 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
11 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
08 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
07 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
06 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
05 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
04 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
01 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
29 Feb 2024 | 0.77 | 0.20 | 35.09% | 0.77 | 0.77 | 0.77 | 100 |
28 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
27 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
26 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
23 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
22 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
21 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
20 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |