ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Applied Energetics Inc (QB)

Applied Energetics Inc (QB) (AERG)

0.98
0.08
(8.89%)
Cerrado 11 Enero 3:00PM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.98
Postura de Compra
0.925
Postura de Venta
0.999
Volume Operado de la Acción
272,624
0.8999 Rango del Día 1.03
0.43 Rango de 52 semanas 2.15
Capitalización de Mercado [m]
Precio Anterior
0.90
Precio de Apertura
1.01
Última hora de negociación
Volumen financiero
US$ 263,071
Precio Promedio Ponderado
0.964959
Volumen promedio (3 m)
108,332
Acciones en circulación
213,800,472
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-28.41
Beneficio por acción (BPA)
-0.03
turnover
2.63M
Beneficio neto
-7.38M

Acerca de Applied Energetics Inc (QB)

Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific cust... Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific customers worldwide. It is recognized as a global leader in developing the next generation optical sources exhibiting ever-increasing output energy, peak power and frequency agility while also providing decreased size, weight, and cost of these systems for customers. Its proprietary Ultrashort Pulse (USP) laser technology provides a significantly more compact solution than current continuous wave laser platforms while still delivering high peak power. It has developed, successfully demonstrated and holds all crucial intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. The company holds 26 patents and an additional 11 Government Sensitive Patent Applications held under secrecy order of the US government which allow the company greatly extended protection rights. It also has seven provisional patents and continues to file patent applications where appropriate. Its corporate strategic roadmap builds upon the significant value of its USP capabilities and key intellectual property. Its unique optical fiber-based laser architectures enable unmatched wavelength and pulse duration agility. Mostrar más

Sector
Srch,det,nav,guid,aero Sys
Industria
Srch,det,nav,guid,aero Sys
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Applied Energetics Inc (QB) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker AERG. The last closing price for Applied Energetics (QB) was US$0.90. Over the last year, Applied Energetics (QB) shares have traded in a share price range of US$ 0.43 to US$ 2.15.

Applied Energetics (QB) currently has 213,800,472 shares in issue. The market capitalisation of Applied Energetics (QB) is US$192.42 million. Applied Energetics (QB) has a price to earnings ratio (PE ratio) of -28.41.

AERG Últimas noticias

Applied Energetics Reports First Quarter 2012 Financial Results

Applied Energetics Reports First Quarter 2012 Financial Results PR Newswire TUCSON, Ariz., May 11, 2012 TUCSON, Ariz., May 11, 2012 /PRNewswire/ -- Applied Energetics, Inc., (AERG.OB) reported...

Applied Energetics Reports 2011 Financial Results

Applied Energetics Reports 2011 Financial Results PR Newswire TUCSON, Ariz., March 23, 2012 TUCSON, Ariz., March 23, 2012 /PRNewswire/ -- Applied Energetics, Inc., (AERG.OB) reported summary...

Applied Energetics' Ultrafast Laser Product Line to Exhibit at Photonics West

Applied Energetics' Ultrafast Laser Product Line to Exhibit at Photonics West PR Newswire TUCSON, Ariz., Jan. 4, 2012 TUCSON, Ariz., Jan. 4, 2012  /PRNewswire/ -- Applied Energetics, Inc...

Applied Energetics Announces Voluntary De-Listing from NASDAQ Capital Markets and Expects its Shares to be Quoted on the OTCB...

Applied Energetics Announces Voluntary De-Listing from NASDAQ Capital Markets and Expects its Shares to be Quoted on the OTCBB and OTCQB Markets PR Newswire TUCSON, Ariz., Dec. 15, 2011 TUCSON...

Applied Energetics Reports Third Quarter 2011 Financial Results

Applied Energetics Reports Third Quarter 2011 Financial Results PR Newswire TUCSON, Ariz., Nov. 9, 2011 TUCSON, Ariz., Nov. 9, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG), today...

Applied Energetics Announces Electron Beam Applications Center

Applied Energetics Announces Electron Beam Applications Center PR Newswire TUCSON, Ariz., Nov. 8, 2011 TUCSON, Ariz., Nov. 8, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG...

Applied Energetics, Inc. Schedules Third Quarter 2011 Financial Results Conference Call for November 10, 2011 at 4:30 P.M. Ea...

Applied Energetics, Inc. Schedules Third Quarter 2011 Financial Results Conference Call for November 10, 2011 at 4:30 P.M. Eastern Time PR Newswire TUCSON, Ariz., Nov. 3, 2011 TUCSON, Ariz., Nov...

Applied Energetics and Laser Light Technologies Announce Micromachining Partnership

Applied Energetics and Laser Light Technologies Announce Micromachining Partnership PR Newswire TUCSON, Ariz., Oct. 13, 2011 TUCSON, Ariz., Oct. 13, 2011 /PRNewswire/ -- Applied Energetics, Inc...

Applied Energetics Announces New Ultrashort Pulse Laser Product Line

Applied Energetics Announces New Ultrashort Pulse Laser Product Line PR Newswire TUCSON, Ariz., Sept. 15, 2011 TUCSON, Ariz., Sept. 15, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ:...

Applied Energetics Announces Opening of Laser Applications Center

Applied Energetics Announces Opening of Laser Applications Center PR Newswire TUCSON, Ariz., Sept. 8, 2011 TUCSON, Ariz., Sept. 8, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.24934.06292749660.7311.030.69011391330.8345212CS
40.2942.02898550720.691.030.581360400.6998881CS
120.088.888888888890.91.030.581083320.78174352CS
26-0.39-28.46715328471.371.480.43985370.84878273CS
52-0.93-48.69109947641.912.150.43885281.28552523CS
156-1.41-58.99581589962.393.230.43830881.88155215CS
2600.6573203.6876355750.32273.40.15751060631.39338868CS

AERG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Energetics (QB)?
El precio actual de las acciones de Applied Energetics (QB) es US$ 0.98
¿Cuántas acciones de Applied Energetics (QB) están en circulación?
Applied Energetics (QB) tiene 213,800,472 acciones en circulación
¿Cuál es la capitalización de mercado de Applied Energetics (QB)?
La capitalización de mercado de Applied Energetics (QB) es USD 192.42M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Energetics (QB)?
Applied Energetics (QB) ha negociado en un rango de US$ 0.43 a US$ 2.15 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Applied Energetics (QB)?
El ratio precio/beneficio de Applied Energetics (QB) es -28.41
¿Cuál es el ratio de efectivo a ventas de Applied Energetics (QB)?
El ratio de efectivo a ventas de Applied Energetics (QB) es 79.67
¿Cuál es la moneda de reporte de Applied Energetics (QB)?
Applied Energetics (QB) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Applied Energetics (QB)?
El último ingresos anual de Applied Energetics (QB) es USD 2.63M
¿Cuál es el último beneficio anual de Applied Energetics (QB)?
El último beneficio anual de Applied Energetics (QB) es USD -7.38M
¿Cuál es la dirección registrada de Applied Energetics (QB)?
La dirección registrada de Applied Energetics (QB) es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Applied Energetics (QB)?
La dirección del sitio web de Applied Energetics (QB) es www.aergs.com
¿En qué sector industrial opera Applied Energetics (QB)?
Applied Energetics (QB) opera en el sector SRCH,DET,NAV,GUID,AERO SYS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

AERG Finanzas

Finanzas
Rendering Error

AERG Discussion

Ver más
observer21 observer21 1 mes hace
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people are. Here's hoping with all the money sloshing around on Wall Street that some of it will spill over on us.
👍️0
longshott longshott 1 mes hace
it feels like the bid and ask are tight and shorts may be wary of improving business projections at AERG
👍️ 1
longshott longshott 1 mes hace
there are 2 jobs posted for the company now
👍️0
longshott longshott 2 meses hace
there is currently a bid for 55,000 shares at $.85
👍️0
observer21 observer21 4 meses hace
Is this price action because somebody knows something bad that we don't know? Or is it some clueless sizable shareholder that just wants out no matter what? Has anyone picked up any clues from investor relations? I've had a hard time getting a hold of anyone. Any information at all that anyone could share would be very helpful negative or positive.
👍️0
Oleblue Oleblue 5 meses hace
Applied Energetics, Inc. (OTCQB: AERG): Virtual Investor Conferences


Weekly Chart
👍️0
observer21 observer21 5 meses hace
Anyone listen to the live presentation?
👍️0
observer21 observer21 6 meses hace
I've had the same experience. It seems extremely unbelievable. The only two options that come to mind are they are criminally fraudulent or operations have taken a successful turn and requires something similar to a gag order by the government. But it seems like they could at least pick up the phone and tell us as much! I can't figure why they would make all the hires and rent all the space and get invited to DARPA Etc if they were fraudulent. If one of us gets through let's post our experience here. I can't stand Yahoo conversations board.
👍️0
gasman48 gasman48 6 meses hace
I have tried for 2 days to get investor relations but no luck
One would think they would be more proactive with stock down to a 3 year low
The only releases seem to be sec filings for insider sales
👍️0
gasman48 gasman48 7 meses hace
When oh when will the world appreciate aerg technology??
👍️0
observer21 observer21 7 meses hace
This drone reacts very quickly to avoid physical defenses because it uses AI. But the sensors and cameras can be destroyed by an ultra-short laser pulse.
---Guess who has that technology!

https://www.facebook.com/reel/313774581803842?mibextid=rS40aB7S9Ucbxw6v
👍️0
gasman48 gasman48 8 meses hace
But I guess the market doesn’t care😫
👍️0
gasman48 gasman48 8 meses hace
Wow 👍👍
👍️0
observer21 observer21 8 meses hace
News out.
https://www.accesswire.com/866289/applied-energetics-selected-to-join-darpas-bridges-consortium-for-space-superiority
👍️0
gasman48 gasman48 10 meses hace
Check out the filing by ingalls and Snyder
Looks like a 8.8% position
👍️ 1
observer21 observer21 10 meses hace
Anyone know what the next date(s) we could expect some sort of news on? Has anyone heard back from the company? What are the reasons -good or bad- why a company would not respond to investors?
👍️0
gasman48 gasman48 11 meses hace
What is significance of the mou?
👍️0
longshott longshott 11 meses hace
Applied Energetics Signs MOU with Photonics Innovator BluGlass. Collaboration combines complementary high-performance solutions and expertise across a wide range of emerging technologies.

BluGlass and Applied Energetics intend to cooperate to develop innovative solutions critical to national security and commercial applications.
BluGlass will seek to leverage its unique GaN distributed feedback (DFB) lasers in Applied Energetics' advanced systems to collaborate on next-generation national security, aviation, and commercial applications.
👍️0
gasman48 gasman48 11 meses hace
Dream or hallucination lol
I have a major investment here and we had some insider selling during this downswing
Now at multiyear low and no words from management
👍️0
observer21 observer21 11 meses hace
I'd be happy with investor relations returning my calls. It's been 2 weeks and about five calls leaving my email address as well. Silence. Anyone else getting through?
Wouldn't it be nice if they're in a quiet period?
Maybe mandated by the government because of some tremendous positive development.
I can dream can't i?
👍️0
gasman48 gasman48 11 meses hace
Where is the bottom??
We really need something positive to attract buyers Milestone updates?
Anything?
👍️0
gasman48 gasman48 1 año hace
Well that’s nice new low closed at the high on good volume possible reversal day I hope🤪
👍️0
gasman48 gasman48 1 año hace
Stock down almost 40% since the high no news no mgt comment😩
👍️0
gasman48 gasman48 1 año hace

What a disappointment
Should have sold when insiders began selling
👍️0
longshott longshott 1 año hace
a new 13F filied 2023-11-15 by 3Chopt Investment Partners LLC 1,062,87 shares owned
👍️0
gasman48 gasman48 1 año hace
So true🙏
👍️0
observer21 observer21 1 año hace
Not anymore!
👍️0
gasman48 gasman48 1 año hace
This is ugly really ugly chart
👍️0
longshott longshott 1 año hace
Iran has encouraged its terrorist proxy forces in Iraq, Yemen and Syria to begin a drone war against US forces and Israel...per the Jerusalem Post today
👍️0
BoomBoomMan BoomBoomMan 1 año hace
Anyone hear anything new on this co? Seemed like we were gonna jump and then went very quiet...
👍️0
gasman48 gasman48 1 año hace
Down on very heavy volume???
👍️0
BoomBoomMan BoomBoomMan 1 año hace
LET'S KEEP THIS GOING!
👍️0
gasman48 gasman48 1 año hace
Up 10%??
👍️0
doe boy doe boy 2 años hace
👍️0
longshott longshott 2 años hace
Applied Energetics Announces Expansion of its Tucson Headquarters at UA Tech Park
6/22/2023
👍️0
BoomBoomMan BoomBoomMan 2 años hace
This has been a pretty substantial rise on no news...
👍️0
gasman48 gasman48 2 años hace
Let us hope!?
👍️0
doe boy doe boy 2 años hace
The stock has been acting strong. Maybe this time it is for real.
👍️0
gasman48 gasman48 2 años hace
Interesting day 4.5 x avg volume
👍️0
doe boy doe boy 2 años hace
Thanks!
👍️0
longshott longshott 2 años hace
👍️0
gasman48 gasman48 2 años hace
Will look for link and post
👍️0
observer21 observer21 2 años hace
"a Facebook site"
What was the name of the site? We would like to read about it too. Thanks.
👍️0
gasman48 gasman48 2 años hace
Today on a Facebook site was a story re the USAF breakthrough in ultra short pulse laser
Really fascinating
Aerg was not
Mentioned but if our technology is being utilized we are really really in a great spot
👍️0
WWolf WWolf 2 años hace
$2.40 at close today April 11th 2023.

Something is brewing !

Sky is the limit!

Go AERG…

Best,
WWolf
👍️0
observer21 observer21 2 años hace
Just pointing out that these kind of relationships with the defense department do exist.
"They range from unclassified technologies to top secret, special access programs where knowledge of the project is confined to a handful of individuals. The proposed projects were based on 203 white papers submitted by the Joint Staff, combatant commands and services, she said."

https://breakingdefense.com/2021/10/pentagon-rd-czar-looking-money-32-tech-projects/
👍️ 1
observer21 observer21 2 años hace
https://breakingdefense.com/2023/03/space-forces-fy24-budget-includes-offensive-options-for-space-what-does-that-mean/
👍️0
observer21 observer21 2 años hace
Interesting emphasis. https://breakingdefense.com/2023/02/hel-in-abu-dhabi-us-defense-giants-lockheed-raytheon-push-laser-tech-at-middle-east-arms-show/
👍️0
doe boy doe boy 2 años hace
Nice find. This should help spark more interest in AERG! Time to see green lasers everywhere lol
👍️0
longshott longshott 2 años hace
February 17, 2023 - SC 13G/A: Statement of acquisition of beneficial ownership by individuals - as of 12/31/2022 INGALLS & SNYDER LLC Investment Adviser ...increased their shared power to dispose or to direct the disposition from 16 million shares to 25 million shares. An increase from 8 per cent to 12 per cent of all common shares outstanding.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock