ALTPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.08 | 0.00 | 0.00% | 0.06959 | 0.08 | 0.06959 | 167,900 |
16 May 2024 | 0.08 | 0.00888 | 12.49% | 0.08 | 0.08 | 0.08 | 4,600 |
15 May 2024 | 0.07112 | -0.00258 | -3.50% | 0.07112 | 0.07112 | 0.07112 | 17,000 |
14 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
13 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
10 May 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
09 May 2024 | 0.0737 | -0.00015 | -0.20% | 0.06824 | 0.0772 | 0.06824 | 87,900 |
08 May 2024 | 0.07385 | 0.00 | 0.00% | 0.07385 | 0.07385 | 0.07385 | 0 |
07 May 2024 | 0.07385 | -0.00255 | -3.34% | 0.07 | 0.07385 | 0.0671 | 37,000 |
06 May 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
03 May 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
02 May 2024 | 0.0764 | -0.0096 | -11.16% | 0.0764 | 0.0764 | 0.0764 | 25,000 |
01 May 2024 | 0.086 | 0.005 | 6.17% | 0.081 | 0.086 | 0.081 | 19,000 |
30 Abr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
29 Abr 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 2,000 |
26 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,000 |
25 Abr 2024 | 0.08 | 0.002 | 2.56% | 0.083 | 0.083 | 0.0799 | 105,000 |
24 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
23 Abr 2024 | 0.078 | 0.008 | 11.43% | 0.082 | 0.082 | 0.078 | 1,700 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Abr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 500 |
15 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
12 Abr 2024 | 0.08 | 0.0012 | 1.52% | 0.082193 | 0.082193 | 0.08 | 48,000 |
11 Abr 2024 | 0.0788 | -0.0039 | -4.72% | 0.0788 | 0.0788 | 0.0788 | 13,014 |
10 Abr 2024 | 0.0827 | 0.0147 | 21.62% | 0.082523 | 0.0827 | 0.08051 | 44,000 |
09 Abr 2024 | 0.068 | -0.018 | -20.93% | 0.068 | 0.068 | 0.068 | 1,000 |
08 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
05 Abr 2024 | 0.086 | -0.00005 | -0.06% | 0.0859 | 0.086 | 0.0859 | 100,000 |
04 Abr 2024 | 0.08605 | 0.01205 | 16.28% | 0.08605 | 0.08605 | 0.08605 | 8,000 |
03 Abr 2024 | 0.074 | -0.00036 | -0.48% | 0.074 | 0.074 | 0.074 | 33,000 |
02 Abr 2024 | 0.07436 | 0.00 | 0.00% | 0.07436 | 0.07436 | 0.07436 | 0 |
01 Abr 2024 | 0.07436 | 0.00 | 0.00% | 0.07436 | 0.07436 | 0.07436 | 0 |
28 Mar 2024 | 0.07436 | 0.00206 | 2.85% | 0.07436 | 0.07436 | 0.07436 | 122,000 |
27 Mar 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 0 |
26 Mar 2024 | 0.0723 | -0.00758 | -9.49% | 0.0723 | 0.0723 | 0.0723 | 5,000 |
25 Mar 2024 | 0.07988 | 0.00 | 0.00% | 0.07988 | 0.07988 | 0.07988 | 0 |
22 Mar 2024 | 0.07988 | 0.00 | 0.00% | 0.07988 | 0.07988 | 0.07988 | 0 |
21 Mar 2024 | 0.07988 | 0.00 | 0.00% | 0.07988 | 0.07988 | 0.07988 | 0 |
20 Mar 2024 | 0.07988 | 0.00324 | 4.23% | 0.07988 | 0.07988 | 0.07988 | 40,500 |
19 Mar 2024 | 0.07664 | -0.00066 | -0.85% | 0.0737 | 0.07664 | 0.0737 | 10,000 |
18 Mar 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |
15 Mar 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |
14 Mar 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |
13 Mar 2024 | 0.0773 | 0.0008 | 1.05% | 0.0785 | 0.0793 | 0.0773 | 142,500 |
12 Mar 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 100,000 |
11 Mar 2024 | 0.0765 | -0.0065 | -7.83% | 0.07636 | 0.0765 | 0.07636 | 12,000 |
08 Mar 2024 | 0.083 | 0.013 | 18.57% | 0.07216 | 0.083 | 0.07216 | 126,000 |
07 Mar 2024 | 0.07 | 0.007 | 11.11% | 0.07 | 0.07 | 0.07 | 10,000 |
06 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
05 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
04 Mar 2024 | 0.063 | -0.01 | -13.70% | 0.063 | 0.069 | 0.0618 | 32,256 |
01 Mar 2024 | 0.073 | 0.005 | 7.35% | 0.073 | 0.073 | 0.073 | 15,000 |
29 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
28 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
27 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
26 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 2,000 |
23 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 1,750 |
22 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
21 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
20 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |