Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ANYYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.534 | -0.06 | -0.29% | 19.85 | 19.85 | 19.355 | 15,071 |
| 16 May 2024 | 19.59 | -0.20 | -1.01% | 19.778 | 19.99 | 19.46 | 12,646 |
| 15 May 2024 | 19.7902 | 0.03 | 0.15% | 19.66 | 19.94 | 19.40 | 17,038 |
| 14 May 2024 | 19.761 | 0.64 | 3.35% | 19.61 | 19.86 | 19.46 | 50,078 |
| 13 May 2024 | 19.12 | 0.41 | 2.19% | 19.22 | 19.66 | 18.78 | 21,065 |
| 10 May 2024 | 18.71 | 0.06 | 0.32% | 18.58 | 19.03 | 18.58 | 12,584 |
| 09 May 2024 | 18.65 | -0.12 | -0.61% | 18.69 | 18.95 | 18.3401 | 25,844 |
| 08 May 2024 | 18.765 | 0.16 | 0.89% | 18.71 | 19.00 | 18.4347 | 19,372 |
| 07 May 2024 | 18.60 | -0.28 | -1.48% | 18.40 | 19.00 | 18.40 | 16,702 |
| 06 May 2024 | 18.88 | 0.01 | 0.05% | 19.39 | 19.39 | 18.06 | 18,499 |
| 03 May 2024 | 18.87 | -0.51 | -2.63% | 18.27 | 19.00 | 18.27 | 40,360 |
| 02 May 2024 | 19.38 | 0.83 | 4.50% | 19.29 | 19.38 | 18.88 | 19,178 |
| 01 May 2024 | 18.545 | -0.29 | -1.51% | 18.48 | 18.84 | 18.26 | 14,670 |
| 30 Abr 2024 | 18.83 | -0.07 | -0.37% | 19.09 | 19.09 | 18.22 | 27,769 |
| 29 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.93 | 19.36 | 18.57 | 22,937 |
| 26 Abr 2024 | 18.90 | 0.18 | 0.96% | 18.03 | 20.03 | 18.03 | 19,076 |
| 25 Abr 2024 | 18.72 | -0.10 | -0.53% | 18.7953 | 18.92 | 18.56 | 12,346 |
| 24 Abr 2024 | 18.82 | 0.38 | 2.06% | 18.50 | 18.92 | 18.35 | 19,675 |
| 23 Abr 2024 | 18.44 | 0.24 | 1.32% | 19.22 | 19.22 | 18.44 | 21,271 |
| 22 Abr 2024 | 18.20 | -1.10 | -5.70% | 18.46 | 18.83 | 18.14 | 16,435 |
| 19 Abr 2024 | 19.30 | 0.91 | 4.93% | 18.675 | 19.30 | 18.05 | 18,720 |
| 18 Abr 2024 | 18.3933 | -0.15 | -0.79% | 18.595 | 18.98 | 18.3036 | 16,248 |
| 17 Abr 2024 | 18.54 | -0.33 | -1.75% | 18.30 | 19.0129 | 18.30 | 23,809 |
| 16 Abr 2024 | 18.87 | 0.61 | 3.36% | 18.0601 | 18.87 | 18.0601 | 22,911 |
| 15 Abr 2024 | 18.256 | -0.01 | -0.08% | 18.46 | 18.52 | 18.19 | 15,110 |
| 12 Abr 2024 | 18.27 | -0.21 | -1.15% | 19.01 | 19.01 | 18.27 | 9,527 |
| 11 Abr 2024 | 18.4825 | -0.56 | -2.95% | 18.42 | 18.735 | 18.26 | 14,521 |
| 10 Abr 2024 | 19.045 | -0.47 | -2.38% | 18.588 | 19.89 | 18.51 | 12,706 |
| 09 Abr 2024 | 19.51 | 0.04 | 0.22% | 19.96 | 19.96 | 19.07 | 13,695 |
| 08 Abr 2024 | 19.468 | 0.33 | 1.71% | 19.405 | 19.81 | 19.00 | 13,954 |
| 05 Abr 2024 | 19.14 | -0.11 | -0.57% | 19.14 | 19.4105 | 18.75 | 54,834 |
| 04 Abr 2024 | 19.25 | -0.31 | -1.58% | 19.20 | 19.971 | 19.20 | 12,849 |
| 03 Abr 2024 | 19.56 | 0.22 | 1.14% | 19.11 | 19.93 | 19.11 | 10,335 |
| 02 Abr 2024 | 19.34 | -0.20 | -1.02% | 19.515 | 19.59 | 19.21 | 9,339 |
| 01 Abr 2024 | 19.54 | -0.11 | -0.56% | 19.55 | 19.72 | 18.61 | 15,568 |
| 28 Mar 2024 | 19.65 | 0.46 | 2.40% | 20.15 | 20.15 | 19.45 | 14,371 |
| 27 Mar 2024 | 19.19 | -0.59 | -2.98% | 19.64 | 19.9942 | 19.18 | 68,151 |
| 26 Mar 2024 | 19.78 | 0.39 | 1.99% | 19.635 | 19.99 | 19.486 | 15,966 |
| 25 Mar 2024 | 19.395 | -0.34 | -1.70% | 19.52 | 19.98 | 19.10 | 15,247 |
| 22 Mar 2024 | 19.73 | -0.02 | -0.10% | 19.983 | 20.03 | 19.29 | 41,127 |
| 21 Mar 2024 | 19.75 | 0.20 | 1.02% | 19.385 | 19.97 | 19.19 | 10,662 |
| 20 Mar 2024 | 19.55 | 0.35 | 1.82% | 18.88 | 19.77 | 18.88 | 28,807 |
| 19 Mar 2024 | 19.20 | 0.17 | 0.89% | 19.19 | 19.48 | 18.98 | 13,175 |
| 18 Mar 2024 | 19.03 | -0.97 | -4.85% | 19.80 | 19.80 | 19.03 | 13,409 |
| 15 Mar 2024 | 20.00 | 0.44 | 2.25% | 19.43 | 20.07 | 19.22 | 15,310 |
| 14 Mar 2024 | 19.56 | -0.28 | -1.39% | 19.636 | 20.00 | 19.5098 | 25,158 |
| 13 Mar 2024 | 19.835 | 0.09 | 0.43% | 19.98 | 19.98 | 19.6964 | 45,861 |
| 12 Mar 2024 | 19.75 | -0.02 | -0.09% | 19.57 | 20.00 | 19.45 | 18,004 |
| 11 Mar 2024 | 19.7685 | 0.26 | 1.32% | 19.365 | 19.86 | 19.25 | 9,974 |
| 08 Mar 2024 | 19.51 | -0.14 | -0.71% | 19.40 | 20.00 | 19.40 | 16,015 |
| 07 Mar 2024 | 19.65 | 0.15 | 0.74% | 19.45 | 19.65 | 18.88 | 13,738 |
| 06 Mar 2024 | 19.505 | 0.47 | 2.50% | 19.02 | 19.74 | 19.02 | 22,378 |
| 05 Mar 2024 | 19.03 | 0.05 | 0.24% | 18.95 | 19.79 | 18.95 | 15,757 |
| 04 Mar 2024 | 18.985 | 0.04 | 0.24% | 18.72 | 19.48 | 18.72 | 31,395 |
| 01 Mar 2024 | 18.94 | -0.03 | -0.16% | 19.01 | 19.11 | 18.49 | 57,537 |
| 29 Feb 2024 | 18.97 | 0.33 | 1.77% | 18.906 | 19.11 | 18.63 | 17,180 |
| 28 Feb 2024 | 18.64 | -0.15 | -0.80% | 19.09 | 19.10 | 18.64 | 25,762 |
| 27 Feb 2024 | 18.79 | -0.29 | -1.54% | 18.79 | 19.08 | 18.50 | 22,672 |
| 26 Feb 2024 | 19.084 | 0.14 | 0.73% | 19.156 | 19.52 | 19.00 | 12,012 |
| 23 Feb 2024 | 18.945 | 0.16 | 0.82% | 19.046 | 19.55 | 18.73 | 12,098 |
| 22 Feb 2024 | 18.79 | 0.27 | 1.49% | 18.81 | 19.19 | 18.10 | 12,489 |
| 21 Feb 2024 | 18.515 | 0.19 | 1.01% | 18.775 | 19.08 | 18.42 | 10,805 |
| 20 Feb 2024 | 18.33 | 0.04 | 0.22% | 18.9199 | 18.92 | 18.32 | 19,493 |
