Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Budweiser Brewing Company APAC Ltd (PK) | BDWBY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.187 | 4.13% | 4.71 | 15:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.71 | 4.71 | 4.71 | 4.71 | 4.523 |
Resumen Histórico BDWBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.71 | 4.333 | 4.56 | 1,380 | 0.12 | 2.61% |
| 1 Month | 5.01 | 5.181 | 4.333 | 4.79 | 2,481 | -0.30 | -5.99% |
| 3 Months | 5.70 | 6.07 | 4.333 | 5.35 | 3,526 | -0.99 | -17.37% |
| 6 Months | 7.2001 | 7.49 | 4.333 | 6.17 | 6,860 | -2.49 | -34.58% |
| 1 Year | 10.605 | 10.80 | 4.333 | 8.47 | 14,328 | -5.90 | -55.59% |
| 3 Years | 12.88 | 14.25 | 4.333 | 9.59 | 9,329 | -8.17 | -63.43% |
| 5 Years | 14.00 | 17.12 | 3.60 | 10.36 | 9,035 | -9.29 | -66.36% |
BDWBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.71 | 0.19 | 4.13% | 4.71 | 4.71 | 4.71 | 900 |
| 25 Jun 2024 | 4.523 | 0.05 | 1.11% | 4.523 | 4.523 | 4.523 | 177 |
| 24 Jun 2024 | 4.4735 | 0.14 | 3.24% | 4.46 | 4.4735 | 4.46 | 710 |
| 21 Jun 2024 | 4.333 | -0.26 | -5.60% | 4.58 | 4.58 | 4.333 | 365 |
| 20 Jun 2024 | 4.59 | -0.16 | -3.37% | 4.59 | 4.59 | 4.4095 | 4,268 |
| 18 Jun 2024 | 4.75 | 0.12 | 2.59% | 4.605 | 4.75 | 4.605 | 9,680 |
| 17 Jun 2024 | 4.63 | -0.07 | -1.49% | 4.50 | 4.64 | 4.50 | 4,167 |
| 14 Jun 2024 | 4.70 | -0.07 | -1.47% | 4.77 | 4.77 | 4.70 | 1,565 |
| 13 Jun 2024 | 4.77 | -0.04 | -0.81% | 4.80 | 4.87 | 4.6701 | 3,425 |
| 12 Jun 2024 | 4.8089 | 0.03 | 0.60% | 4.78 | 4.8089 | 4.755 | 6,695 |
| 11 Jun 2024 | 4.78 | -0.12 | -2.35% | 4.894 | 4.91 | 4.78 | 1,824 |
| 10 Jun 2024 | 4.895 | 0.10 | 2.11% | 4.98 | 4.98 | 4.895 | 510 |
| 07 Jun 2024 | 4.794 | -0.23 | -4.60% | 4.85 | 4.85 | 4.794 | 512 |
| 06 Jun 2024 | 5.025 | 0.10 | 1.93% | 4.9425 | 5.025 | 4.9425 | 1,048 |
| 05 Jun 2024 | 4.93 | -0.22 | -4.18% | 4.81 | 4.93 | 4.81 | 2,700 |
| 04 Jun 2024 | 5.145 | 0.16 | 3.31% | 5.055 | 5.145 | 5.055 | 2,366 |
| 03 Jun 2024 | 4.98 | -0.20 | -3.88% | 5.025 | 5.025 | 4.98 | 3,210 |
| 31 May 2024 | 5.181 | 0.08 | 1.59% | 5.118 | 5.181 | 5.118 | 902 |
| 30 May 2024 | 5.10 | -0.22 | -4.05% | 5.01 | 5.10 | 5.01 | 539 |
| 29 May 2024 | 5.315 | 0.00 | 0.00% | 5.315 | 5.315 | 5.315 | 0 |
| 28 May 2024 | 5.315 | 0.05 | 0.95% | 5.40 | 5.40 | 5.315 | 412 |
