ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

22.895
-0.855
( -3.60% )
Actualizado: 12:44:39

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.895
Postura de Compra
22.70
Postura de Venta
22.90
Volume Operado de la Acción
19,830
22.50 Rango del Día 23.40
16.75 Rango de 52 semanas 25.55
Precio Anterior
23.75
Precio de Apertura
23.40
Última hora de negociación
12:44:39
Volumen promedio (3 m)
3,222
Volumen financiero
US$ 447,100
Precio Promedio Ponderado
22.5466

BKKLY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.235-1.0159965412923.1324.221.741275623.53968296DR
4-0.255-1.1015118790523.1524.2320.42421123.10026977DR
122.0419.7870912055220.85424.2319.9322222.60100925DR
263.873820.36569722219.021225.5518.05309722.23278738DR
522.533512.442600004920.361525.5516.75394020.49129167DR
1562.31511.248785228420.5825.7716.75341220.97795268DR
260-0.855-3.623.7525.7713.04283220.48287078DR

BKKLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bangkok Bank Public (PK)?
El precio actual de las acciones de Bangkok Bank Public (PK) es US$ 22.895
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bangkok Bank Public (PK)?
Bangkok Bank Public (PK) ha negociado en un rango de US$ 16.75 a US$ 25.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
ONCIOn4 Communications Inc (PK)
US$ 0.00015
(14,900.00%)
15.82M
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
4.21M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
19.66M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
IPIXInnovation Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
900
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
233.13M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(0.00%)
210.68M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
197.21M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.66M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
161.12M
EternalPatience EternalPatience 3 minutos hace
Corrupt manipulation at its best

We need Ackman to say something big with aevodence or have tsy/fhfa/wh announce something positive. Otherwise the effects will be taking advantage of this doldrum window
FNMA
NOTBOB17 NOTBOB17 3 minutos hace
Thanks, I must have messed up Feb 27/28 with January.... my bad.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$LEMIF .0697 Monster Filings and News Out! 
LEMIF
Truth and Transparency Truth and Transparency 3 minutos hace
Oh yeah, another merger would be great!…..lol. We now stand at 77,238,679 (772,38790 shares for us pre split folks) fully diluted shares. The last merger with GXII decimated the original shareholders. We do NOT need another merger. We NEED financing without further dilution!!!
NB
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$LEMIF .0697 Monster Filings and News Out! 
LEMIF
Magnum7419 Magnum7419 3 minutos hace
ty
AHRO
Dingbatt Dingbatt 4 minutos hace
Moe
Why is a player of your caliber even here my bet is waiting for the SEC and depository Trust to move Soros 7.9 billion out of his account into covering all short positions
RNVA
JRoon71 JRoon71 4 minutos hace
Lizzy, these are two completely separate things, with the same acronym.

The Icosapent Ethyl for the Management and Prevention of Atherosclerotic Cardiovascular Disease Trial (IMPACT) Pilot

National Institute on Aging (NIA) IMbedded Pragmatic Alzheimer's disease (AD) and
AMRN
Ayock Ayock 5 minutos hace
Playing chicken...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475302921_1078107714420802_3019132463964466953_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d_pz87Uue24Q7kNvgFDIfjo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AxYSSFFDWtXwbCjAqwizltM&oh=00_AYA2x_s59THQIpBd2WHt5XOCUjBct
Triple nickle Triple nickle 5 minutos hace
TC 1.32
wadegarret wadegarret 5 minutos hace
Updated

COHR 1500 shares

GERN 20000 shares

AESI 5000 shares

Cash neg $34186
COHR GERN
linkvest linkvest 5 minutos hace
Actually cableguy, I will probably only sell 20m in the silver area for fun money and If the company looks like a company that will keep growing then I will put the rest of the shares up on a shelf to let if grow for my family and close friends.....
ASII
BullNBear52 BullNBear52 5 minutos hace
"Jevons paradox strikes again!

CNBC covered that early this morning. Consumers will have to decide for themselves if it's a better mousetrap.
stockinspector stockinspector 5 minutos hace
SEC say's that I hear. A tickers got to file the forms right and Ken can't do that for TBI's now can he?
killobrillo trying to take the shine off of WDLF and clean up at the same time.
WDLF
georgejjl georgejjl 6 minutos hace
Within the last 30 minutes of trading today expect a a large amount of buying of AVXL stock!!!

Good luck and GOD bless,
AVXL
spdpro spdpro 6 minutos hace
some good points from this "kid" >
seems like he is on top of the changes & current trend >

https://www.youtube.com/watch?v=tR2azlV7RlQ
cjstocksup cjstocksup 6 minutos hace
I wish I could post pictures. If someone can post the picture from the link please do. Very important.
@WallStreetApes

Big Pharma is in the business of treatments and profits not cures

Every patient cured is a customer lost
https://truthsocial.com/@WallStr
Catpole Catpole 6 minutos hace
Getting more attention now. Expected news updates on multiple entities are expected soon. I expect this to get very interesting very soon. Just takes a few of the right investors to turn the trick.
PSRU
ReasearchThis ReasearchThis 6 minutos hace
Only 159 more trades to go

ReasearchThis

Re: None

Thursday, 01/23/2025 2:14:27 PM
Just think how much money you could make
If you bought TCNNF stock for $4.80 and sold it for $4.85
160 times.or more.
Times how many shares
TCNNF
RIGATONI RIGATONI 6 minutos hace
RDAR .0011 CVM .45 LODE .35 NNVC $1.11 NMHI .39...

* A few we know presenting.. 2025 Participating Companies | The Microcap Conference

https://themicrocapconference.com/2025-participating-companies/)
CVM NMHI NNVC
Ayock Ayock 7 minutos hace
What a guy...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475062097_1078030931095147_4791760058314548547_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vs_Kc11zrRMQ7kNvgFJZqEz&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AM9e27AsY2p-vID36Dk7mgd&oh=00_AYC0ZJUGDQNT-xopkdyAYJ8fz_Pk49N8p_
k9uwa k9uwa 7 minutos hace
Yes. and I screwed up as well. Acceptance Date was our Xmas Present. Frrol had it right all along Apr 25.

John k9uwa
AVXL