ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

22.30
-1.33
( -5.63% )
Actualizado: 14:52:56

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.30
Postura de Compra
22.50
Postura de Venta
23.70
Volume Operado de la Acción
1,995
21.00 Rango del Día 23.65
16.75 Rango de 52 semanas 25.55
Precio Anterior
23.63
Precio de Apertura
23.15
Última hora de negociación
Volumen promedio (3 m)
2,401
Volumen financiero
US$ 46,432
Precio Promedio Ponderado
23.2742

BKKLY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.788.6744639376220.5223.6520.47350322.57613644DR
40.110.49571879224922.1923.6520.05270722.25893169DR
12-2.46-9.9353796445924.7625.5520.05240122.87843852DR
263.5218.74334398318.7825.5516.75394120.49529298DR
521.36.190476190482125.5516.75442820.47151526DR
1563.8821.064060803518.4225.7716.75338920.84575019DR
260-4.83-17.803169922627.1327.513.04282020.48509613DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
5.97k
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
3.8k
MCNOMucinno Holding Inc (CE)
US$ 0.0003
(29,900.00%)
1.43k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
3.76k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
4.67M
MCLDFmCloud Technologies Corporation (CE)
US$ 0.000001
(-99.98%)
3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.0002
(-99.88%)
457
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.83%)
100k
RKOSArkose Energy Corporation (CE)
US$ 0.000001
(-99.67%)
100
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
8k
HMBLHUMBL Inc (PK)
US$ 0.00095
(-9.52%)
736.02M
DRNKNoHo Inc (PK)
US$ 0.0002
(0.00%)
365.28M
RDARRaadr Inc (PK)
US$ 0.0016
(6.67%)
207.71M
GRPSGold River Productions Inc (PK)
US$ 0.0003
(0.00%)
179.49M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
159.33M
Bionic Man Bionic Man 5 minutos hace
We gotta get out of these damn trips first.
ASII
firebag1 firebag1 5 minutos hace
someone walked away and someone got lucky
HMBL
BigBadWolf BigBadWolf 5 minutos hace
Have to wait for Transfer Agent Verified

Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data
AXXA
jaramill jaramill 5 minutos hace
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Bigfootbud Bigfootbud 5 minutos hace
Wow! Life!! :)
EMED
KISSINGER KISSINGER 5 minutos hace
Yes that was me. I thought you were talking about this year. They had RUN DMC, FABOLOUS, BRETT FAVRE, RENZO GRACIE and THE WHO all being worked on by UMG on the music side. All got cancelled as a result of COVID-19 as well as a $3 MM finaincing round that would have fully financed A Heroes and paid
AHRO
vlispxpert vlispxpert 5 minutos hace
CHRISTMAS DRINKING A WARNING:

Vodka and ice will ruin your kidneys.
Rum and ice will ruin your liver.
Whiskey and ice will ruin your heart.
Gin and ice will ruin your brain.
Coca Cola will ruin your teeth...
There you have it!! ICE is freaking lethal
ssc ssc 5 minutos hace
Isn't it interesting how this Barry character was spot on about mhtx as it now sits in the triple zeros and its spinoff company has already fallen from 20 cents to near zero and had a huge reverse split. Nether company able to deliver on promises. Sound familiar? Don't tell me you own 100's of mi
MHTX
Curt D Curt D 6 minutos hace
69 and going strong!
RDAR
canthelpit canthelpit 6 minutos hace
GTCH BUCKS just opinions here but either new player getting into the mix or insiders prior to something big going down,, again just opinions
GTCH
100lbStriper 100lbStriper 6 minutos hace
lets see if we can close up friday.
NLST
Nosql Nosql 6 minutos hace
Damn. I'm going to get back in this. 50% down on no comply is brutal. I still believe they have things going on the right tracks. Hopefully. 

Longs, keep holding fast
BURU
Stinger2014 Stinger2014 7 minutos hace
Now we pay attention to the SEC status.
CGAC
fwb fwb 7 minutos hace
President-elect Donald Trump on Tuesday announced that Jacob Helberg will serve in the State Department as the next undersecretary for Economic Growth, Energy, and the Environment.
who is Jacob Helberg?
Jacob Helberg is a senior advisor to Alex Karp, the CEO of Palantir Technologies, a
PLTR
BigBadWolf BigBadWolf 7 minutos hace
[yt]68eue5cpbsE[/yt] w/ RDARelish
RDAR
100lbStriper 100lbStriper 7 minutos hace
1.0499 i'll take it!!!
NLST
rickstereo3333 rickstereo3333 8 minutos hace
Allrighty Mr sceeate .....the ultimate paragon of Truth and Honesty regarding Vivos!!!!!!!!!! lololsss
RDGL
RobotDroid RobotDroid 8 minutos hace
Death by inept nonmanagement silence.
NWBO
canthelpit canthelpit 8 minutos hace
GTCH STOCKGUY ,, highly doubt it is a solo player on a message board ,, just coincidential in my opinion,,, I think this one is ready to be primed and run up here soon ,,, might not last long but feel it is coming ,,,, would be great to hear some news on the tech like visionwave/bannix pro
GTCH
teddibear teddibear 8 minutos hace
What happens if the merger is delayed or falls through?
KGKG
OPKOHEALTH2022 OPKOHEALTH2022 8 minutos hace
If Exxon or Toyota was interested in buying FCE then obviously there must be something good for them in return financially…..10 billon is a bit high but when you look at how long it has taken Exxon and partnerships with the cc technology this is going over 10 years of R & D ?
FCEL
linkvest linkvest 8 minutos hace
You just told me how old you are LOL
RDAR
getmoreshares getmoreshares 8 minutos hace
95m bid at 6, 5.6m ask at 7, 10.7m showing at 8, 6.4m showing at 9 no major closing vol- 7 close
CGAC

Su Consulta Reciente

Delayed Upgrade Clock