Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bangkok Bank Public Company Ltd (PK) | BKKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.90% | 20.35 | 13:10:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.35 | 18.9775 | 20.35 | 20.35 | 19.97 |
Resumen Histórico BKKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.35 | 0.38 | 1.90% | 20.35 | 20.35 | 18.9775 | 1,836 |
| 16 May 2024 | 19.97 | -0.36 | -1.77% | 19.0225 | 19.97 | 19.0225 | 2,665 |
| 15 May 2024 | 20.33 | 1.14 | 5.95% | 19.52 | 20.33 | 19.52 | 5,421 |
| 14 May 2024 | 19.1875 | 0.09 | 0.46% | 19.60 | 19.60 | 19.099 | 2,802 |
| 13 May 2024 | 19.10 | 0.00 | 0.00% | 18.64 | 19.10 | 18.18 | 3,094 |
| 10 May 2024 | 19.10 | 0.28 | 1.46% | 19.40 | 19.40 | 18.501 | 4,935 |
| 09 May 2024 | 18.8245 | -0.33 | -1.70% | 19.03 | 19.05 | 18.64 | 5,325 |
| 08 May 2024 | 19.15 | 0.24 | 1.26% | 20.4808 | 20.4808 | 19.1001 | 6,323 |
| 07 May 2024 | 18.912 | -0.09 | -0.46% | 19.17 | 19.62 | 18.912 | 2,850 |
| 06 May 2024 | 19.00 | -1.73 | -8.34% | 20.71 | 20.71 | 19.00 | 25,382 |
| 03 May 2024 | 20.729 | 0.55 | 2.72% | 20.729 | 20.7299 | 18.091 | 1,657 |
| 02 May 2024 | 20.18 | 0.59 | 3.01% | 19.70 | 20.18 | 17.9601 | 4,237 |
| 01 May 2024 | 19.59 | 0.02 | 0.10% | 19.20 | 19.59 | 17.951 | 2,141 |
| 30 Abr 2024 | 19.57 | 0.72 | 3.82% | 18.985 | 19.57 | 18.75 | 2,014 |
| 29 Abr 2024 | 18.85 | -0.15 | -0.79% | 18.85 | 18.85 | 18.3901 | 3,446 |
| 26 Abr 2024 | 19.00 | -0.96 | -4.81% | 17.52 | 19.869 | 17.52 | 4,280 |
| 25 Abr 2024 | 19.96 | 1.42 | 7.66% | 19.255 | 20.21 | 18.041 | 2,699 |
| 24 Abr 2024 | 18.5403 | -1.71 | -8.44% | 19.75 | 19.75 | 18.5403 | 1,779 |
| 23 Abr 2024 | 20.25 | -0.04 | -0.20% | 20.25 | 20.27 | 18.80 | 9,359 |
| 22 Abr 2024 | 20.29 | 2.06 | 11.30% | 21.55 | 21.55 | 20.00 | 2,788 |
| 19 Abr 2024 | 18.23 | -2.68 | -12.82% | 21.01 | 21.01 | 18.23 | 4,918 |
| 18 Abr 2024 | 20.91 | 0.48 | 2.35% | 20.50 | 20.91 | 19.696 | 2,979 |
