ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

22.8375
-0.9125
( -3.84% )
Actualizado: 11:46:32

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.8375
Postura de Compra
22.70
Postura de Venta
22.95
Volume Operado de la Acción
19,446
22.50 Rango del Día 23.40
16.75 Rango de 52 semanas 25.55
Precio Anterior
23.75
Precio de Apertura
23.40
Última hora de negociación
12:21:15
Volumen promedio (3 m)
3,222
Volumen financiero
US$ 438,301
Precio Promedio Ponderado
22.5394

BKKLY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2925-1.2645914396923.1324.221.741275623.53968296DR
4-0.3125-1.3498920086423.1524.2320.42421123.10026977DR
121.98359.5113647261920.85424.2319.9322222.60100925DR
263.816320.063402939919.021225.5518.05309722.23278738DR
522.47612.160204307120.361525.5516.75394020.49129167DR
1562.257510.969387755120.5825.7716.75341220.97795268DR
260-0.9125-3.8421052631623.7525.7713.04283220.48287078DR

BKKLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bangkok Bank Public (PK)?
El precio actual de las acciones de Bangkok Bank Public (PK) es US$ 22.8375
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bangkok Bank Public (PK)?
Bangkok Bank Public (PK) ha negociado en un rango de US$ 16.75 a US$ 25.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
ONCIOn4 Communications Inc (PK)
US$ 0.00015
(14,900.00%)
15.82M
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
4.21M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
19.66M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
IPIXInnovation Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
900
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
233.13M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(0.00%)
210.68M
HMBLHUMBL Inc (PK)
US$ 0.0007
(-12.50%)
197.21M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.66M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
161.12M
surfkast surfkast 3 minutos hace
If you sell because of something on a message board then you are an idiot. Wait, you pump George's scams. Why do you do that?
GVSI
mike_dotcom mike_dotcom 3 minutos hace
Just being realistic. I know this piece of schitt well.
AVXL
Magnum7419 Magnum7419 3 minutos hace
ty but MR KISS called it right so far see ya in March :)
AHRO
Monksdream Monksdream 3 minutos hace
JG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/27/mywsmIMG_4911.gif
Spuds McKenz66 Spuds McKenz66 3 minutos hace
I understood , keeping up with time, excelling, they have massive cash on hand and are ready to expand. MLGO
MLGO
Trooperstocks Trooperstocks 3 minutos hace
$SGTM filling on bid and ask. Low floater can jump back up quickly.
SGTM
linkvest linkvest 3 minutos hace
Got RDAR too that is on the list.. Doubt it is live or taped for three days of speakers. It's basically a meet and greet type of format with breakout and dinners with parties. I didn't see anything about having company booths to show off there company so I thinking it is mostly going to be the spon
RDAR RSPI
Chiron Chiron 3 minutos hace
This one go boom boom pow soon.003
RDAR
gshores gshores 4 minutos hace
if you keep asking.
SPZI
ducci1 ducci1 4 minutos hace
All charts coiling into Da Apex ?? SPX Ridin the T/L ??
SPY
gdog gdog 4 minutos hace
The Gross Law Firm Notifies Micron Technology, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MU
NLST
creakyhottie creakyhottie 4 minutos hace
Here is where the problem lies IMO

If I remember correctly, QIND "purchased" Al Shoa, and Sellers were to be paid with stock from the "Uplisted Company" (The GREAT TEMPLATE).

So far, that has not hapenned as far as I can tell.

If that is correct, QIND has
HTOO ILUS QIND
dennisdave dennisdave 4 minutos hace
if tomorrow a biotech announces a huge breakthrough in GBM n and r in phase 3 with a granted FDA orphan destination and much better intermediate results than DCVAXL OS, then all DCVAX patents can be flushed through Les's toilet.

The lack of, so far. innovation urgency at NWBO HQ is s
NWBO
Trooperstocks Trooperstocks 4 minutos hace
That's great to see. No longer need to use biohazardous chemicals in your garden or lawn. $SGTM
SGTM
StocksGoneWild StocksGoneWild 4 minutos hace
Amen

RDAR
RDAR
Porch Honkey Porch Honkey 5 minutos hace
Wow! looking good!
GTCH
DimesForShares DimesForShares 5 minutos hace
You proved my point.  Some yarns are blends of multiple fiber types.. Not multiple yarn types.  Multiple fiber types.

I appreciate your efforts to prove me correct.
KBLB
The_Medik The_Medik 5 minutos hace
Lets hope he does more than just update OTCMARKET. Lol
EVSV
dailyinvestingadvice dailyinvestingadvice 5 minutos hace
2031 name and ticker change followed by a reverse merger in 2037. I can wait.
WNFT
Trooperstocks Trooperstocks 5 minutos hace
FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.
https://img1.wsimg.
SGTM
DavidTrader DavidTrader 5 minutos hace
and 16 is thin. only 1.5mm on the ask
DBMM
SonicCitadel16 SonicCitadel16 5 minutos hace
I don’t think we’ll be hearing from them if they do and in their next pr does not mention anything about dilution you know it’s most definitely a scam
RONN
Trooperstocks Trooperstocks 6 minutos hace
Industrial Manufactoring
Manufacturing facilities that produce chemicals, pharmaceuticals, and other products often generate strong odors. These solutions can help mitigate the odors and improve the overall working environment.
https://img1.wsimg.com/isteam/stock/114291/:/cr=t:23.08%25
SGTM
DavidTrader DavidTrader 6 minutos hace
WITH THE MOMENTUM WE HAVE, WE WILL PROBABLY TEST 31 BY THE END OF THE WEEK
DBMM
Monksdream Monksdream 6 minutos hace
JG over $20