Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BKOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.95 | 0.02 | 0.12% | 17.00 | 17.00 | 16.95 | 7,500 |
| 30 May 2024 | 16.93 | 0.03 | 0.18% | 16.92 | 16.93 | 16.92 | 600 |
| 29 May 2024 | 16.90 | -0.10 | -0.59% | 16.95 | 16.95 | 16.90 | 1,300 |
| 28 May 2024 | 17.00 | 0.09 | 0.53% | 17.00 | 17.00 | 17.00 | 263 |
| 24 May 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.91 | 16.91 | 1,100 |
| 23 May 2024 | 16.90 | -0.40 | -2.31% | 17.50 | 17.50 | 16.90 | 400 |
| 22 May 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 600 |
| 21 May 2024 | 17.25 | 0.00 | 0.00% | 17.00 | 17.25 | 17.00 | 800 |
| 20 May 2024 | 17.25 | 0.40 | 2.37% | 17.25 | 17.25 | 17.25 | 355 |
| 17 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| 16 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 790 |
| 15 May 2024 | 16.85 | -0.15 | -0.88% | 17.00 | 17.00 | 16.80 | 4,300 |
| 14 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 500 |
| 13 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 600 |
| 10 May 2024 | 17.00 | 0.00 | 0.00% | 16.99 | 17.00 | 16.99 | 3,612 |
| 09 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,100 |
| 08 May 2024 | 17.00 | 0.15 | 0.89% | 17.00 | 17.00 | 17.00 | 5,456 |
| 07 May 2024 | 16.85 | -0.15 | -0.88% | 16.983 | 17.00 | 16.85 | 1,510 |
| 06 May 2024 | 17.00 | 0.19 | 1.13% | 16.893 | 17.15 | 16.83 | 2,375 |
| 03 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 02 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 16.81 | 2,240 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 917 |
| 30 Abr 2024 | 16.9999 | 0.19 | 1.13% | 16.9999 | 16.9999 | 16.9999 | 100 |
| 29 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 26 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 800 |
| 25 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 24 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 300 |
| 23 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
| 22 Abr 2024 | 16.81 | 0.14 | 0.84% | 16.67 | 16.81 | 16.67 | 3,290 |
| 19 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 18 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 17 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 16 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 15 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
| 12 Abr 2024 | 16.67 | -0.53 | -3.05% | 17.19 | 17.19 | 16.67 | 2,018 |
| 11 Abr 2024 | 17.195 | 0.09 | 0.56% | 17.10 | 17.195 | 17.01 | 1,637 |
| 10 Abr 2024 | 17.10 | -0.90 | -5.00% | 17.10 | 17.12 | 17.10 | 3,960 |
| 09 Abr 2024 | 18.00 | 0.45 | 2.56% | 18.00 | 18.00 | 17.9975 | 800 |
| 08 Abr 2024 | 17.55 | 0.45 | 2.63% | 17.30 | 17.55 | 17.10 | 3,865 |
| 05 Abr 2024 | 17.10 | -0.02 | -0.12% | 17.10 | 17.10 | 17.10 | 200 |
| 04 Abr 2024 | 17.12 | 0.02 | 0.12% | 17.10 | 17.12 | 17.10 | 500 |
| 03 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 187 |
| 02 Abr 2024 | 17.10 | -0.43 | -2.43% | 17.10 | 17.10 | 17.10 | 650 |
| 01 Abr 2024 | 17.525 | 0.02 | 0.14% | 17.50 | 17.525 | 17.50 | 1,104 |
| 28 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 700 |
| 27 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 26 Mar 2024 | 17.50 | -0.51 | -2.83% | 17.50 | 17.50 | 17.50 | 706 |
| 25 Mar 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 22 Mar 2024 | 18.01 | 0.02 | 0.11% | 18.00 | 18.0475 | 17.9975 | 5,610 |
| 21 Mar 2024 | 17.99 | 0.00 | 0.00% | 17.96 | 17.99 | 17.96 | 1,000 |
| 20 Mar 2024 | 17.99 | 0.23 | 1.30% | 17.8175 | 17.99 | 17.8175 | 1,000 |
| 19 Mar 2024 | 17.76 | 0.46 | 2.66% | 17.76 | 17.99 | 17.76 | 600 |
| 18 Mar 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 1,000 |
| 15 Mar 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 350 |
| 14 Mar 2024 | 17.50 | -0.80 | -4.37% | 17.75 | 17.75 | 17.50 | 4,562 |
| 13 Mar 2024 | 18.2999 | 0.00 | 0.00% | 18.2999 | 18.2999 | 18.2999 | 0 |
| 12 Mar 2024 | 18.2999 | 0.00 | 0.00% | 18.2999 | 18.2999 | 18.2999 | 0 |
| 11 Mar 2024 | 18.2999 | 0.00 | 0.00% | 18.2999 | 18.2999 | 18.2999 | 137 |
| 08 Mar 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| 07 Mar 2024 | 18.30 | 0.20 | 1.10% | 18.30 | 18.30 | 18.30 | 100 |
| 06 Mar 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 05 Mar 2024 | 18.10 | -0.25 | -1.36% | 18.10 | 18.10 | 18.10 | 301 |
