Cotización Alpha Architect Tail Ris... - CAOS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Alpha Architect Tail Risk ETF (CAOS) Cotización

Alpha Architect Tail Risk ETF (CAOS)

88.12

-0.04

(-0.05%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

88.07

-0.05

(-0.06%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

88.12

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

39,939

87.8876 Rango del Día 88.33

82.99 Rango de 52 semanas 94.04

Precio Anterior

88.16

Precio de Apertura

88.15

Hora

Última hora de negociación

Volumen promedio (3 m)

22,453

Volumen financiero

US$ 3,516,297

Precio Promedio Ponderado

88.0417

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.23	0.261690749801	87.89	88.16	87.87	17058	87.96972553	SP
4	0.35	0.398769511223	87.77	88.16	87.7299	23974	87.92051479	SP
12	0.51	0.582125328159	87.61	88.205	87.3001	22453	87.80711816	SP
26	1.64	1.89639222942	86.48	88.9	86.42	20630	87.46477873	SP
52	3.8904	4.61880384093	84.2296	94.04	82.99	15635	86.83857788	SP
156	78.45	811.271975181	9.67	94.04	9.22	10065	84.42940698	SP
260	78.45	811.271975181	9.67	94.04	9.22	10065	84.42940698	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

rosemountbomber

rosemountbomber 3 minutos hace

But you didn't sell once he gained control?

Streett

Streett 4 minutos hace

OMGosh.... thank you...

BREAKER098

BREAKER098 5 minutos hace

Bless your heart. Go figure…

TAB78

TAB78 5 minutos hace

TAB78

TAB78 6 minutos hace

Just a matter of time here

magnum15098

magnum15098 6 minutos hace

He has one heck of a sound production company. First class all the way.

BIOChecker4

BIOChecker4 8 minutos hace

When messaging Elon you should check your spelling before posting.

wetscent

wetscent 8 minutos hace

Number sleven

Number sleven 11 minutos hace

RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so

againstallodds

againstallodds 12 minutos hace

They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership

ron_66271

ron_66271 12 minutos hace

F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

Ron

TKS PARTY

TKS PARTY 14 minutos hace

Monday, Let's drop some news !

ABXX

ABXX 14 minutos hace

You have 250 shares, or $250 is your target price?

Genz2

Genz2 14 minutos hace

You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!

arizona1

arizona1 15 minutos hace

market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,

gitreal

gitreal 16 minutos hace

A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!

hedge_fun

hedge_fun 16 minutos hace

Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!

Ooou812

Ooou812 16 minutos hace

So. Accumulation has been the play here.
Rest is noise aka FUD. Yes

Investor082

Investor082 16 minutos hace

Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront

manibiotech

manibiotech 17 minutos hace

They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you

Threeflight

Threeflight 18 minutos hace

Agree and I said that MANY times back then.

Threeflight

Threeflight 19 minutos hace

As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.

Zorax

Zorax 20 minutos hace

DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch

BDEZ

BDEZ 20 minutos hace

More insanity...

Alpha Architect Tail Ris...

Entheos Capital

Chesapeake Granite Wash

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones