ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alpha Architect Tail Risk ETF

Alpha Architect Tail Risk ETF (CAOS)

87.67
-0.02
(-0.02%)
Al cierre: 14 Enero 3:00PM
87.67
0.00
( 0.00% )
Fuera de horario: 3:25PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
87.67
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
39,370
87.63 Rango del Día 87.76
82.85 Rango de 52 semanas 94.04
Precio Anterior
87.69
Precio de Apertura
87.76
Última hora de negociación
15:10:00
Volumen promedio (3 m)
18,596
Volumen financiero
US$ 3,451,326
Precio Promedio Ponderado
87.6639

CAOS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.068485332724687.6188.20587.51855887.67019126SP
40.440.50441361916887.2388.20587.182488487.52265919SP
120.730.83965953531286.9488.986.781859687.27781007SP
262.38822.8003630317485.281894.0485.211843586.77352742SP
524.6125.5527462736983.05894.0482.851174986.22899673SP
15678806.6184074469.6794.049.22870483.47320698SP
26078806.6184074469.6794.049.22870483.47320698SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HSDTHelius Medical Technologies Inc
US$ 0.9757
(41.00%)
1.67M
VMARVision Marine Technologies Inc
US$ 1.77
(26.43%)
8.73M
RPIDRapid Micro Biosystems Inc
US$ 1.318
(20.92%)
31.66k
MASS908 Devices Inc
US$ 2.39
(20.71%)
698.9k
ERNAEterna Therapeutics Inc
US$ 0.5479
(19.63%)
6.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0619
(-20.84%)
10.88M
NCRANocera Inc
US$ 0.8801
(-17.75%)
75.24k
CPIXCumberland Pharmaceutical Inc
US$ 2.26
(-15.36%)
76.22k
CRKNCrown Electrokinetics Corporation
US$ 0.078
(-11.96%)
2.13M
MNDRMobile health Network Solutions
US$ 0.32
(-11.60%)
154.34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0676
(9.21%)
11.08M
RIMEAlgorhythm Holdings Inc
US$ 0.0619
(-20.84%)
10.88M
RGTIRigetti Computing Inc
US$ 8.71
(-2.68%)
9.9M
VMARVision Marine Technologies Inc
US$ 1.75
(25.00%)
8.74M
ERNAEterna Therapeutics Inc
US$ 0.5496
(20.00%)
6.25M
hopester hopester 1 minuto hace
This small group of LONGS are among the most unsophisticated investors I have ever come across.
FCEL
weedtrader420 weedtrader420 1 minuto hace
HBAR $1.25 TARGET watch out this is gonna move really fast like XRP did, people are going to be left behind✊😎🚀 I understand now why people don’t pay for investors membership
HBARUSD
Baseball Bobby Baseball Bobby 2 minutos hace
why all the debate? dont we know what it needs, and thats a pr?
TWOH
Fanatical Infidel Fanatical Infidel 2 minutos hace
Bill Ackman moving his presentation to X Live on Thursday, 1/16 9am EST
https://x.com/billackman/status/1879279118224667121
FNMAS
RoMarBro RoMarBro 2 minutos hace
It's been a long wait, let's see this wake up!
TRII
Paulie Pennies Paulie Pennies 3 minutos hace
$ASII We are deeply honored to welcome Dr. Leila Aghabarari, PhD to Fontalk's Advisory Board. Her decision to join our mission fills us with both gratitude and renewed sense of purpose.

As a development economist at the World Bank, Leila has spent eight years championing financial inc
ASII
Adjustedtosteep Adjustedtosteep 4 minutos hace
20250114|MVNT|9880|0|21016|O
MVNT
3331 3331 4 minutos hace
So now that you've proven that you can't answer, you come up with the same pathetic excuse "doesn't deserve a response", just like everyone else that can't answer. After all those insults you all hurled at me, aren't you embarrassed!
BIEL
RIGATONI RIGATONI 4 minutos hace
Here you go, filing...

Now lets see news

The Registered Direct Offering closed on January 14, 2025. The Company received approximately $4.3 million in gross proceeds from the Registered Direct Offering, before deducting placement agent fees and estimated offering expens
cashclan cashclan 4 minutos hace
PR awareness ?


Still waiting on -1,000,000 DUTV -7,000 PTEL = 1 ENTI cert

Maybe the NYC 375 Million Trust whacked off of DJT will shead light ... Public funds no victims...time to take it public ...
DJT DUTV ENTI
mrwrn2010 mrwrn2010 5 minutos hace
Wrong since 2s
ELTP
docj docj 5 minutos hace
10Q

https://www.cytodyn.com/investors/sec-filings/all-sec-filings/content/0001558370-25-000207/0001558370-25-000207.pdf
CYDY
Steady_T Steady_T 6 minutos hace
I wonder how well that is honored?

Just read up on the rule....In the wonderful world of 4 digits past the decimal, it looks to me like that rule has no teeth.

AI Overview
Learn more
Short Sell Restriction Rule: Definition, Overview, and Examples
Th
AVXL
getmoreshares getmoreshares 6 minutos hace
its doing well AH
BHAT
Stock_Barber Stock_Barber 7 minutos hace
What does this tell you?
NOTE 11 – SUBSEQUENT EVENTS

The Company has analyzed its operations after November 30, 2024 through the date these financial statements were issued and has determined that it does not have any material subsequent events to disclose.
DBMM
TheFinalCD TheFinalCD 7 minutos hace
same promoter just alerted it again
HSDT
northam43 northam43 7 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/zqght6_All_Cycles_Chart.png
Drugdoctor Drugdoctor 7 minutos hace
$GVSI-up-150%-past-3-months-KEEP-UP-THE-GOOD-WORK, lmao

Such a complete waste of bandwidth to continue posting the same old debunked nonsense over and over again, as George's stocks continue to rise, despite your hardest efforts to bring them down.
Us longs thank you for keep
GVSI
Viking61 Viking61 7 minutos hace
.60 divergence between Fannie and Freddie! Freddie is the big value right now! Go Fannie and Freddie!!
FNMA
IceCold8 IceCold8 7 minutos hace
Thanks,getmoreshares!
CGAC
treasurevalley treasurevalley 8 minutos hace
🤣🤣🤣 sorry son I couldn't help it. LOVE MOM DPLS GLTA
DPLS
Shawonsarker84 Shawonsarker84 8 minutos hace
I have zero expectations on that 32B OS 😆
HMBL

Su Consulta Reciente

Delayed Upgrade Clock