Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CCARF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.8205 | 0.12 | 7.09% | 1.83 | 1.83 | 1.8205 | 22,000 |
| 25 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| 24 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 1,200 |
| 21 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.58 | 1.65 | 1.5434 | 16,800 |
| 20 Jun 2024 | 1.63 | -0.07 | -4.12% | 1.62 | 1.63 | 1.62 | 2,590 |
| 18 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 1,200 |
| 17 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| 14 Jun 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.77 | 1.64 | 33,127 |
| 13 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 100 |
| 12 Jun 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.79 | 1.79 | 4,000 |
| 11 Jun 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.74 | 1.74 | 16,854 |
| 10 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.80 | 1.80 | 1.75 | 15,220 |
| 07 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 6,840 |
| 06 Jun 2024 | 1.87 | 0.04 | 2.20% | 1.85 | 1.87 | 1.85 | 1,500 |
| 05 Jun 2024 | 1.8298 | -0.05 | -2.44% | 1.78 | 1.8298 | 1.78 | 4,350 |
| 04 Jun 2024 | 1.8755 | 0.00 | 0.00% | 1.8755 | 1.8755 | 1.8755 | 0 |
| 03 Jun 2024 | 1.8755 | 0.01 | 0.29% | 1.8755 | 1.8755 | 1.8755 | 875 |
| 31 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| 30 May 2024 | 1.87 | -0.23 | -10.95% | 1.8668 | 1.8905 | 1.8668 | 2,392 |
| 29 May 2024 | 2.10 | 0.21 | 11.11% | 2.10 | 2.10 | 2.10 | 125 |
| 28 May 2024 | 1.89 | -0.07 | -3.57% | 1.89 | 1.89 | 1.89 | 10,250 |
| 24 May 2024 | 1.96 | 0.06 | 3.16% | 1.96 | 1.96 | 1.96 | 541 |
| 23 May 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.90 | 1.90 | 7,800 |
| 22 May 2024 | 1.92 | -0.07 | -3.52% | 1.92 | 1.92 | 1.92 | 100 |
| 21 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 20 May 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 1.99 | 9,385 |
| 17 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
| 16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 15 May 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.00 | 2.00 | 400 |
| 14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 13 May 2024 | 1.99 | -0.02 | -1.00% | 1.99 | 1.99 | 1.99 | 3,749 |
| 10 May 2024 | 2.01 | 0.26 | 14.86% | 2.01 | 2.01 | 2.01 | 537 |
| 09 May 2024 | 1.75 | -0.30 | -14.63% | 2.07 | 2.07 | 1.75 | 1,400 |
| 08 May 2024 | 2.05 | -0.02 | -1.18% | 2.05 | 2.05 | 2.05 | 15,300 |
| 07 May 2024 | 2.0744 | 0.03 | 1.45% | 2.10 | 2.10 | 2.0744 | 3,040 |
| 06 May 2024 | 2.0448 | 0.12 | 6.15% | 2.0448 | 2.0448 | 2.0448 | 300 |
| 03 May 2024 | 1.9263 | 0.00 | -0.19% | 1.85 | 1.9406 | 1.85 | 5,200 |
| 02 May 2024 | 1.93 | 0.08 | 4.32% | 1.93 | 1.93 | 1.88 | 29,139 |
| 01 May 2024 | 1.85 | -0.05 | -2.63% | 1.80 | 1.91 | 1.80 | 17,350 |
| 30 Abr 2024 | 1.90 | 0.33 | 21.02% | 1.91 | 1.91 | 1.90 | 19,400 |
| 29 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 26 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 25 Abr 2024 | 1.57 | 0.00 | 0.13% | 1.57 | 1.57 | 1.57 | 270 |
| 24 Abr 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
| 23 Abr 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
| 22 Abr 2024 | 1.5679 | 0.00 | 0.00% | 1.5679 | 1.5679 | 1.5679 | 0 |
| 19 Abr 2024 | 1.5679 | 0.08 | 5.23% | 1.5679 | 1.5679 | 1.5679 | 450 |
| 18 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 17 Abr 2024 | 1.49 | -0.10 | -6.23% | 1.49 | 1.49 | 1.49 | 1,975 |
| 16 Abr 2024 | 1.589 | 0.00 | 0.00% | 1.589 | 1.589 | 1.589 | 0 |
| 15 Abr 2024 | 1.589 | 0.00 | 0.00% | 1.589 | 1.589 | 1.589 | 0 |
| 12 Abr 2024 | 1.589 | 0.00 | 0.00% | 1.589 | 1.589 | 1.589 | 0 |
| 11 Abr 2024 | 1.589 | 0.00 | 0.00% | 1.589 | 1.589 | 1.589 | 0 |
| 10 Abr 2024 | 1.589 | -0.09 | -5.42% | 1.61 | 1.61 | 1.589 | 4,500 |
| 09 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 1,100 |
| 08 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 5,100 |
| 05 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.71 | 1.71 | 1.70 | 10,750 |
| 04 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 03 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 02 Abr 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 2,300 |
| 01 Abr 2024 | 1.80 | 0.00 | -0.01% | 1.79 | 1.80 | 1.79 | 5,400 |
