Cotización CardioGenics (CE) - CGNH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CardioGenics Holdings Inc (CE) (CGNH) Cotización

CardioGenics Holdings Inc (CE) (CGNH)

0.0001

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.0001

Precio Anterior

0.0001

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

CORRECTING AND REPLACING -- CardioGenics Announces $1.3 Million Private Placement to European Investors

MISSISSAUGA, Ontario, June 12, 2014 (GLOBE NEWSWIRE) -- Please replace the release with the following...

CardioGenics Announces $1.3 Million Private Placement to European Investors

MISSISSAUGA, Ontario, June 12, 2014 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc. (OTCBB:CGNH), developer of...

CardioGenics Announces Commencement of Beta-Site Testing

Beta-Site Testing of the Company's QL Care™ Analyzer and Troponin-I Test Begins in Two...

CardioGenics Announces Schedule for Beta-Site Testing

MISSISSAUGA, Ontario, July 10, 2013 (GLOBE NEWSWIRE) -- CardioGenics Holdings Inc. (OTCBB:CGNH), developer of...

CardioGenics Announces Internal Review Board Approval for Beta-Site Testing

CardioGenics Announces Internal Review Board Approval for Beta-Site Testing Approval clears the way for commencement of beta-site testing of the...

Merck Chimie to Deliver CardioGenics Beads to Select Customers for Testing

Merck Chimie to Deliver CardioGenics Beads to Select Customers for Testing Merck Targets Late September 2011 for Shipments of Commercial Lots of...

CardioGenics Holdings Inc. Presentation Now Available for On-Demand Viewing at RetailInvestorConferences.com

CardioGenics Holdings Inc. Presentation Now Available for On-Demand Viewing at RetailInvestorConferences.com Company invites individual and...

CardioGenics Holdings Inc. to Present Live, Online at RetailInvestorConferences.com on July 12th

CardioGenics Holdings Inc. to Present Live, Online at RetailInvestorConferences.com on July 12th Company Invites Main Street and Wall Street...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	114983	7.226E-5	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	55277	7.018E-5	CS
156	9.9E-5	9900	1.0E-6	0.0499	1.0E-6	58393	0.0005499	CS
260	-0.0087	-98.8636363636	0.0088	0.29	1.0E-6	166486	0.04866132	CS

CGNH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CardioGenics (CE)?

El precio actual de las acciones de CardioGenics (CE) es US$ 0.0001

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CardioGenics (CE)?

CardioGenics (CE) ha negociado en un rango de US$ 0.000001 a US$ 0.0001 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
VWESQVintage Wine Estates Inc (CE)	US$ 0.0001 (9,900.00%)	130
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	8k
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	5.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DLOCDigital Locations Inc (CE)	US$ 0.000001 (-99.00%)	2.7k
DPLSDarkPulse Inc (PK)	US$ 0.00055 (83.33%)	273.78M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.00015 (-50.00%)	105.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	93.52M
HMBLHUMBL Inc (PK)	US$ 0.00035 (0.00%)	47.39M

Harley Davidson

Harley Davidson 4 años hace

Run.. as fast as you can
I've sold almost all my 90k shares

There is no reason this stock is moving and they just took on a guy who was banned by the SEC he is a Toxic Financer..

Be careful and do your own DD

Jaydixson1

Jaydixson1 4 años hace

Something is happening here with Cgnh

TrendTrade2016

TrendTrade2016 4 años hace

1c to .24c That's all that really matters.

Harley Davidson

Harley Davidson 4 años hace

I see he got into some HOT water with the SEC, and is considered a TOXIC financer..!!

Not a good sign for this stock!!!

Harley Davidson

Harley Davidson 4 años hace

Who is John Fife.? I see he is with Iliad.. but why all the recent activity?

Harley Davidson

Harley Davidson 4 años hace

So I understand what Form 13g is, but how can I gain access to it..?

Who or what group is buying up all these shares?

More importantly, WHY..??

Thanks for the information

HD

TrendTrade2016

TrendTrade2016 4 años hace

13g its all there

Harley Davidson

Harley Davidson 4 años hace

A ton of action with this stock now. I'm not able to find any information as to the recent escalating prices

TrendTrade2016

TrendTrade2016 4 años hace

shes angry now!!

Jaydixson1

Jaydixson1 4 años hace

TrendTrade2016

TrendTrade2016 4 años hace

the silent beast running through the streets

TrendTrade2016

TrendTrade2016 4 años hace

CGNH the monster is ready run faster!!

TrendTrade2016

TrendTrade2016 4 años hace

the monster ran through the streets

Harley Davidson

Harley Davidson 4 años hace

Was thinking the same thing

Jaydixson1

Jaydixson1 4 años hace

What has changed

TrendTrade2016

TrendTrade2016 5 años hace

CGNH boom...here we go!!!

Harley Davidson

Harley Davidson 5 años hace

The question is WHY..?
I have held this for years,,, but not much news out there on this company..

TrendTrade2016

TrendTrade2016 5 años hace

binairB4

binairB4 7 años hace

Be smart, invest elsewhere. Most knuckle heads giving false hope on a failing stock for YEARS....ask yourself why?? ;) Best advice you will get here.

02opida

02opida 7 años hace

take of like a Harley in time

Harley Davidson

Harley Davidson 7 años hace

Anyone want to chime in on volume and recent price increase with this stock

H. D.

webmoney

webmoney 8 años hace

http://www.otcmarkets.com/stock/CGNH/quote

I`m sure by now that you pumps are all Millionaires right?

webmoney

webmoney 8 años hace

CGNH WILL HAVE A 2000 PERCENT INCREASE IN PRICE DURING 2016. WEBMONEY KNOWS ABSOLUTELY NOTHING ABOUT WHAT IS CURRENTLY HAPPENING AT THE COMPANY!!
SFA that`s whats up with this scam.

pontiyak

pontiyak 8 años hace

A bit of a spike on higher than normal volume....

Hhmmm

This board and the company is all too quiet.

yak

02opida

02opida 8 años hace

fung_derf

fung_derf 8 años hace

BWHAHAHAHAHAHA!!! This one too?

02opida

02opida 8 años hace

02opida

02opida 8 años hace

02opida

02opida 8 años hace

need to be on the move up soon

02opida

02opida 8 años hace

02opida

02opida 8 años hace

Recent Trades - Last 10 of 13

Time ET Ex Price Change Volume

12:46:53 Q 0.0045 -0.001 30,000
12:33:30 Q 0.0045 -0.001 6,000
12:33:30 Q 0.0044 -0.0011 6,000
11:12:23 Q 0.0037 -0.0018 2,500
10:11:13 Q 0.004 -0.0015 20,200
09:53:56 Q 0.004 -0.0015 20,000
09:53:44 Q 0.004 -0.0015 10,000
09:52:00 Q 0.0036 -0.0019 99
09:49:17 Q 0.004 -0.0015 9,800
09:30:27 Q 0.0036 -0.0019 7,400

02opida

02opida 8 años hace

checker board today

02opida

02opida 8 años hace

02opida

02opida 8 años hace

02opida

02opida 8 años hace

Recent Trades - All 8 today

Time ET Ex Price Change Volume

13:53:35 Q 0.0079 0.0009 10,000
13:53:35 Q 0.008 0.001 10,000
13:49:03 Q 0.008 0.001 10,000

02opida

02opida 8 años hace

Big Poppa Pump

Big Poppa Pump 8 años hace

I think this makes a huge move before the notes convert. SS is amazing at these levels.

-BPP-

02opida

02opida 8 años hace

Recent Trades - Last 7 of 14

Time ET Ex Price Change Volume

12:57:22 Q 0.0077 0.0012 10,000
12:21:54 Q 0.0068 0.0003 250
12:19:18 Q 0.0067 0.0002 50,000
12:19:15 Q 0.0067 0.0002 11,850
12:19:15 Q 0.0067 0.0002 11,850
12:17:53 Q 0.0067 0.0002 38,150
12:17:53 Q 0.0067 0.0002 38,150

02opida

02opida 8 años hace

The QLCA represents a shift in the design POC analyzers. The QLCA is small, portable, stand-alone and completely automated POC immunoanalyzer. The QLCA has successfully miniaturized lab test technology, and combined it with a simplified mechanical design and proprietary triggering mechanism. The QL Care Analyzer was built on a core technology developed specifically for this purpose.

The QLCA uses a pre-loaded disposable test cartridge. A non-metered whole blood sample is added to the cartridge to obtain a test result, printed and archived, in 15 minutes, a true walk-away testing The QLCA employs chemical light generation or chemiluminescence (CL), the same technology used in medical labs. The QLCA uses a patented automated electronic process to trigger CL, which enhances light collection, speeds up marker binding and increases sensitivity. With 6 easy steps, quantitative testing results are generated within 15 minutes

02opida

02opida 8 años hace

increase in price is coming this year ~ CGNH

02opida

02opida 8 años hace

where there is a seller always a buyer

02opida

02opida 8 años hace

02opida

02opida 8 años hace

http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=cgnh&insttype=&freq=1&show=&time=8

02opida

02opida 8 años hace

02opida

02opida 8 años hace

02opida

02opida 8 años hace

pontiyak

pontiyak 8 años hace

somebody bought and then I surmise that a short seller slammed it back down to protect their position.

IMHO

I too hope to hear from management soon.

yak

tk2007

tk2007 8 años hace

43% up today... What's up??? Hope to hear from the Management soon!!!

02opida

02opida 9 años hace

02opida

02opida 9 años hace

CardioGenics (CE)

Westpac Banking

Westpac Banking

Strategic Equity Capital

Terra Energy Resources (PK)

Fast Casual Concepts (PK)

FS Energy and Power (PK)

Nexera Energy (PK)

Rival Technologies (CE)

Singapore Airport TE (PK)

Greater Community Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones