ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,953.88
0.62%
Dow Jones
43,945.24
1.24%
US Dollar vs MXN
20.4173
0.67%
Brent Oil
73.255
0.57%
Bitcoin
97,741.37
3.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Commerce Resources Corporation (QB) (CMRZF) Cotización

Commerce Resources Corporation (QB)

Commerce Resources Corporation (QB) (CMRZF)

USOTC
0.06
-0.0085
( -12.41% )
Actualizado: 11:01:19
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.0557
Postura de Venta
0.066
Volume Operado de la Acción
24,700
0.06 Rango del Día 0.06
0.056 Rango de 52 semanas 0.1413
Capitalización de Mercado [m]
12.721M
Precio Anterior
0.0685
Precio de Apertura
0.06
Hora
8000
@
0.06
Última hora de negociación
09:00:47
Volumen financiero
US$ 1,482
Precio Promedio Ponderado
0.06
Volumen promedio (3 m)
35,971
Acciones en circulación
212,020,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.00
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.7M

Acerca de Commerce Resources Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.commerceresources.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Commerce Resources Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMRZF. The last closing price for Commerce Resources (QB) was US$0.07. Over the last year, Commerce Resources (QB) shares have traded in a share price range of US$ 0.056 to US$ 0.1413.

Commerce Resources (QB) currently has 212,020,000 shares in issue. The market capitalisation of Commerce Resources (QB) is US$14.52 million. Commerce Resources (QB) has a price to earnings ratio (PE ratio) of -10.00.

CMRZF Últimas noticias

Más noticias

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

01 Agosto 2022
InvestorsHub NewsWire

Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

  Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

29 Julio 2022
InvestorsHub NewsWire

Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

28 Julio 2022
InvestorsHub NewsWire

Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

  Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

13 Mayo 2022
InvestorsHub NewsWire

OTC Markets Group Welcomes Commerce Resources to OTCQX

OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...

02 Julio 2015
PR Newswire (US)

Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern ...

Commerce Resources Corp. Updates Metallurgical Flowsheet and Outlines Next Steps for the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Aug. 19, 2014 VANCOUVER, Aug. 19, 2014...

19 Agosto 2014
PR Newswire (US)

Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern ...

Commerce Resources Corp. Intersects 2.32% TREO Over 96.66m and Expands MHREO Zone at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, July 2, 2014 VANCOUVER, July 2, 2014...

02 Julio 2014
PR Newswire (US)

Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec

Commerce Resources Corp. Completes Drill Program at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, May 13, 2014 VANCOUVER, May 13, 2014 /PRNewswire/...

13 Mayo 2014
PR Newswire (US)

Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor ...

Commerce Resources Corp. Samples 1,220 ppm Ta2O5 with 15,700 ppm Nb2O5, and 0.46% TREO (with HREO enrichment) from the Eldor Property, Northern Quebec PR Newswire VANCOUVER, Jan. 29, 2014...

29 Enero 2014
PR Newswire (US)

Commerce Resources Corp. Expands Rare Earth Mineralization at the Ashram Rare Earth Deposit, Northern Quebec

Commerce Resources Corp. Expands Rare Earth Mineralization at the Ashram Rare Earth Deposit, Northern Quebec PR Newswire VANCOUVER, Jan. 10, 2014 VANCOUVER, Jan. 10, 2014 /PRNewswire/ - Commerce...

10 Enero 2014
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-14.28571428570.070.07040.056715280.06026401CS
4-0.0318-34.64052287580.09180.113260.056377410.07993406CS
12-0.022-26.82926829270.0820.1310.056359710.09039969CS
26-0.02-250.080.1310.056271150.09197164CS
52-0.02666-30.76390491580.086660.14130.056259290.09524836CS
156-0.1099-64.68510888760.16990.25470.055208070.11849765CS
260-0.056-48.2758620690.1160.38780.055182690.15826035CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
12.11k
YAYOYayYo Inc (CE)
US$ 0.0003
(29,900.00%)
2.73k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
38.94k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.7k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.66k
BDPTDBioadaptives Inc
 0.03
(-99.67%)
74.34k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850.1k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
210M
THBDThird Bench Inc (PK)
US$ 0.0002
(100.00%)
109.62M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(4,900.00%)
62.77M
GMZPGemz Corporation (PK)
US$ 0.0005
(25.00%)
33.84M

CMRZF Discussion

Ver más
mick mick 11 meses hace
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CRMZF
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 año hace
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 año hace
CMRZF
Commerce Resources Corporation (QX)
0.0795
0.0003 (0.38%)
Volume: 6,100
Day Range: 0.0795 - 0.088
Last Trade Time: 9:53:10 AM EDT
👍️0
mick mick 1 año hace
CMRZF
Commerce Resources Corporation (QX)
0.08702
0.00092 (1.07%)
Volume: 58,441
Day Range: 0.08702 - 0.08702
Last Trade Time: 1:43:43 PM EDT
👍️0
mick mick 1 año hace
CMRZF
Commerce Resources Corporation (QX)
0.0844
0.00 (0.00%)
Volume: 10,000
Last Trade Time: 1:33:44 PM EDT
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 1 año hace
CMRZF
Commerce Resources Corporation (QX)
0.0772
-0.00568 (-6.85%)
Volume: 50,000
Day Range: 0.0772 - 0.08366
Last Trade Time: 2:05:32 PM EDT
👍️0
mick mick 2 años hace
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
Bullish
BULLISH
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.10
0.00 (0.00%)
Volume:
👍️0
mick mick 2 años hace
https://www.otcmarkets.com/stock/CMRZF/profile

52WK RANGE
0.0772 - 0.2318
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.124
0.00 (0.00%)
Volume:
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.13368
-0.00432 (-3.13%)
Volume: 51,800
Day Range: 0.13356 - 0.1426
Last Trade Time: 3:18:07 PM EST
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.1302
-0.0035 (-2.62%)
Volume: 28,050
Day Range: 0.1302 - 0.1406
Last Trade Time: 3:20:12 PM EST
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.1466
0.0005 (0.34%)
Volume: 17,000
Day Range: 0.1456 - 0.1466
Last Trade Time: 2:10:15 PM EST
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.115645
-0.009355 (-7.48%)
Volume: 30,800
Day Range: 0.115645 - 0.1175
Last Trade Time: 2:29:50 PM EST
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.095
0.00 (0.00%)
Volume: -
Bid: 0.0729
Ask: 0.1545
CMRZF Detailed Quote
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.114
0.00 (0.00%)
Volume: -
Bid: 0.0753
Ask: 0.155
CMRZF Detailed Quote
👍️0
GM5 GM5 2 años hace
P.O.S.
👍️0
GM5 GM5 2 años hace
This has turned out to be one of the worst investments I've ever made, now we do a private placement at all time lows, just perfect.
👍️0
mick mick 2 años hace
CMRZF
Commerce Resources Corporation (QX)
0.12946
0.00098 (0.76%)
Volume: 6,600
Day Range: 0.1251 - 0.12946
Bid: 0.09
Ask: 0.30
Last Trade Time: 3:36:28 PM EDT
Total Trades: 6
CMRZF Detailed Quote
👍️0
mick mick 2 años hace
Commerce Resources C (CMRZF)
0.2064 ? 0.0064 (3.20%)
Volume: 52,000 @06/03/22 2:14:16 PM EDT
Bid Ask Day's Range
0.177 0.2119 0.1949 - 0.2066
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.199 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1357 0.2961 - - -
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 3 años hace
With large reserves, Commerce should be at the front of the horse race! Monazite feedstock should be very valuable.
👍️0
wyomingdude wyomingdude 3 años hace
Hope the feedstock they have submitted to processors will open the door for sales!
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.18194 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1029 0.2782 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.16864 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.155 0.182 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/CMRZF
👍️0
GM5 GM5 3 años hace
Time for Chris to sell CMRZF to someone with deep pockets.
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.1696 ? -0.0078 (-4.40%)
Volume: 1,998 @11/05/21 1:49:40 PM EDT
Bid Ask Day's Range
0.1661 0.2445 0.1696 - 0.1696
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
https://www.otcmarkets.com/stock/CMRZF
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.1646 ? 0.0 (0.00%)
Volume: 128 @09/22/21 12:31:25 PM EDT
Bid Ask Day's Range
0.1582 0.17 - - -
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.19134 ? -0.00156 (-0.81%)
Volume: 4,150 @08/13/21 3:57:23 PM EDT
Bid Ask Day's Range
0.18 0.937 0.18522 - 0.19134
CMRZF Detailed Quote
👍️0
GM5 GM5 3 años hace
I agree way too much talk we need offtake agrements, they have sent out samples and have the data we need action.
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.1 0.687 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
Commerce Resources C (CMRZF)
0.2053 ? -0.00596 (-2.82%)
Volume: 20,625 @07/09/21 3:30:22 PM EDT
Bid Ask Day's Range
0.2001 0.2106 0.2 - 0.2053
CMRZF Detailed Quote
👍️0
mick mick 3 años hace
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 3 años hace
$CMRZF https://www.otcmarkets.com/stock/CMRZF/disclosure

https://www.otcmarkets.com/stock/CMRZF/news

https://www.otcmarkets.com/stock/CMRZF/security

https://www.otcmarkets.com/stock/CMRZF/profile

https://www.otcmarkets.com/stock/CMRZF/quote

https://www.otcmarkets.com/stock/CMRZF/overview
👍️0
mick mick 4 años hace


👍️0
wyomingdude wyomingdude 4 años hace
Need to do more than talking and drilling in an attempt to ascertain the reserves. Get out the minerals and refine some, even a small amount is better than dreaming about potentials!
👍️0
mick mick 4 años hace
Commerce Resources C (CMRZF)
0.2887 ? 0.0087 (3.11%)
Volume: 7,381 @04/16/21 3:24:04 PM EDT
Bid Ask Day's Range
0.2 0.308 0.2778 - 0.2887
CMRZF Detailed Quote
👍️0
wyomingdude wyomingdude 4 años hace
Commerce Resources (CMRZF) has good deposits and wonder if they will benefit from the new Saskatchewan Research Council processing plant being built?
👍️0
mick mick 4 años hace
Commerce Resources C (CMRZF)
0.3728 ? 0.0128 (3.56%)
Volume: 11,165 @02/19/21 3:56:03 PM EST
Bid Ask Day's Range
0.2854 0.529 0.36295 - 0.3728
CMRZF Detailed Quote
👍️0
mick mick 4 años hace
https://otcbb.swingtradebot.com/equities/CMRZF
👍️0

Su Consulta Reciente

USOTC
CMRZF
Commerce Resources (QB)
USOTC
CRYIF
Crystal (PK)
USOTC
CYFL
Century Financial (PK)
USOTC
CMTX
Comtex News (CE)
USOTC
SWSS
Clean Energy Special Sit... (CE)
BIT
FARM
H-Farm
BOV
EMBR3
EMBRAER ON
EU
IWELE
AMUNDI WELE INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados