US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Canadian North Resources Inc (QX) (CNRSF)
Canadian North Resources Inc (QX) (CNRSF) Histórico

CNRSF Canadian North Resources Inc (QX)

0.8324

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNRSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.8324	0.00	0.00%	0.8324	0.8324	0.8324	0
27 Jun 2024	0.8324	0.00	0.00%	0.8324	0.8324	0.8324	0
26 Jun 2024	0.8324	-0.06	-6.72%	0.8324	0.8324	0.8324	104
25 Jun 2024	0.8924	0.00	0.00%	0.8924	0.8924	0.8924	0
24 Jun 2024	0.8924	0.00	0.00%	0.8924	0.8924	0.8924	0
21 Jun 2024	0.8924	0.1175	15.16%	0.8149	0.90	0.8073	4,200
20 Jun 2024	0.7749	0.00	0.00%	0.7749	0.7749	0.7749	0
18 Jun 2024	0.7749	0.00	0.00%	0.7749	0.7749	0.7749	0
17 Jun 2024	0.7749	0.00	0.00%	0.7749	0.7749	0.7749	0
14 Jun 2024	0.7749	0.00	0.00%	0.7749	0.7749	0.7749	0
13 Jun 2024	0.7749	0.03195	4.30%	0.7749	0.7749	0.7749	200
12 Jun 2024	0.74295	0.00	0.00%	0.74295	0.74295	0.74295	0
11 Jun 2024	0.74295	0.00	0.00%	0.74295	0.74295	0.74295	0
10 Jun 2024	0.74295	-0.03755	-4.81%	0.74295	0.74295	0.74295	150
07 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0
06 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0
05 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0
04 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0
03 Jun 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0
31 May 2024	0.7805	0.00	0.00%	0.7805	0.7805	0.7805	0
30 May 2024	0.7805	-0.0199	-2.49%	0.7805	0.7805	0.7805	1,000
29 May 2024	0.8004	-0.0171	-2.09%	0.8004	0.8004	0.8004	250
28 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
24 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
23 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
22 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
21 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
20 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
17 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
16 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
15 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
14 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
13 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
10 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
09 May 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0
08 May 2024	0.8175	-0.02085	-2.49%	0.8175	0.8175	0.8175	2,000
07 May 2024	0.83835	-0.06615	-7.31%	0.83835	0.83835	0.83835	100
06 May 2024	0.9045	0.00	0.00%	0.9045	0.9045	0.9045	0
03 May 2024	0.9045	-0.0274	-2.94%	0.9045	0.9045	0.9045	3,100
02 May 2024	0.9319	0.00	0.00%	0.9319	0.9319	0.9319	0
01 May 2024	0.9319	-0.0588	-5.94%	0.9319	0.9319	0.9319	1,015
30 Abr 2024	0.9907	0.1395	16.39%	0.9922	0.9922	0.9907	6,015
29 Abr 2024	0.8512	0.00	0.00%	0.8512	0.8512	0.8512	0
26 Abr 2024	0.8512	0.0012	0.14%	0.8512	0.8512	0.8512	200
25 Abr 2024	0.85	0.016	1.92%	0.85	0.85	0.85	1,000
24 Abr 2024	0.834	0.00	0.00%	0.834	0.834	0.834	0
23 Abr 2024	0.834	0.00	0.00%	0.834	0.834	0.834	0
22 Abr 2024	0.834	0.00	0.00%	0.834	0.834	0.834	0
19 Abr 2024	0.834	-0.016	-1.88%	0.8374	0.8374	0.834	3,000
18 Abr 2024	0.85	0.02	2.41%	0.85	0.85	0.85	600
17 Abr 2024	0.83	-0.0167	-1.97%	0.8489	0.8489	0.83	3,850
16 Abr 2024	0.8467	0.0467	5.84%	0.8467	0.8467	0.8467	2,000
15 Abr 2024	0.80	-0.088	-9.91%	0.88	0.88	0.80	3,092
12 Abr 2024	0.888	-0.012	-1.33%	0.70	0.888	0.35	3,600
11 Abr 2024	0.90	0.01	1.12%	0.9051	0.9051	0.90	2,125
10 Abr 2024	0.89	-0.0351	-3.79%	0.89	0.89	0.89	800
09 Abr 2024	0.9251	-0.052	-5.32%	0.9251	0.9251	0.9251	900
08 Abr 2024	0.9771	0.00	0.00%	0.9771	0.9771	0.9771	0
05 Abr 2024	0.9771	0.0318	3.36%	0.9771	0.9771	0.9771	2,000
04 Abr 2024	0.9453	0.00	0.00%	0.9453	0.9453	0.9453	0
03 Abr 2024	0.9453	0.0576	6.49%	1.00	1.00	0.90	42,713
02 Abr 2024	0.8877	0.00	0.00%	0.8877	0.8877	0.8877	0

Canadian North Resources (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones