ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Centogene NV (QB)

Centogene NV (QB) (CNTGF)

0.12
0.00
(0.00%)
Cerrado 17 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.12
Postura de Compra
0.01
Postura de Venta
0.60
Volume Operado de la Acción
11,383
0.11 Rango del Día 0.144
0.0094 Rango de 52 semanas 0.40
Precio Anterior
0.12
Precio de Apertura
0.12
Última hora de negociación
Volumen promedio (3 m)
12,873
Volumen financiero
US$ 1,548
Precio Promedio Ponderado
0.135986

CNTGF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.025526.98412698410.09450.1440.09243390.11358025CS
40.024525.65445026180.09550.1440.0376193930.10718071CS
12-0.08-400.20.350.0376128730.1286979CS
260.11061176.595744680.00940.40.0094287430.2281225CS
520.11061176.595744680.00940.40.0094277850.2281225CS
1560.11061176.595744680.00940.40.0094263220.2281225CS
2600.11061176.595744680.00940.40.0094247590.2281225CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

CNTGF Discussion

Ver más
Gizzer211 Gizzer211 4 meses hace
Wonder what opening price will be
👍️0
Awl416 Awl416 4 meses hace
Buy high sell low…. LOL
👍️0
Renee Renee 4 meses hace
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 5 meses hace
CNTG new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
CNTG new 52 week low
👍️0
Termite7 Termite7 7 meses hace
Good news!!!
👍️0
Awl416 Awl416 7 meses hace
CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
👍️0
LessIsMore LessIsMore 1 año hace
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
👍️0
Invest-in-America Invest-in-America 1 año hace
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
👍️0
Triple nickle Triple nickle 1 año hace
Iffy right here
👍️0
Invest-in-America Invest-in-America 1 año hace
CNTG: See the NEW 'Chart' on this, below!!!!

👍️0
Invest-in-America Invest-in-America 1 año hace
CNTG: Here's that news!!! (See below!!!)

👍️0
TheFinalCD TheFinalCD 1 año hace
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
👍️0
Jess070283 Jess070283 2 años hace
Warming up After Hours…
👍️0
TheFinalCD TheFinalCD 2 años hace
CONGRAT$
👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
👍️0
gozz1254 gozz1254 2 años hace
Halted again eom
👍️0
Jess070283 Jess070283 2 años hace
Ok the dip has ripped.!$$$$
👍️0
Jess070283 Jess070283 2 años hace
Loading this dip for the rip…
👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: Ooooops!!! And here we go, AGAIN!!
👍️0
catty catty 2 años hace
makinezmoney: thanks, but I 'm not king on any new posiitions
👍️0
makinezmoney makinezmoney 2 años hace
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
👍️0
catty catty 4 años hace
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
👍️0
catty catty 4 años hace
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
👍️0
Timetravelerdos Timetravelerdos 4 años hace
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

👍️0
rstar rstar 4 años hace
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
👍️0
Timetravelerdos Timetravelerdos 4 años hace
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
👍️0
rstar rstar 4 años hace
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock