ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Centogene NV (QB)

Centogene NV (QB) (CNTGF)

0.1303
0.0003
(0.23%)
Cerrado 04 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.1303
Postura de Compra
0.0613
Postura de Venta
0.145
Volume Operado de la Acción
7,534
0.1303 Rango del Día 0.145
0.0094 Rango de 52 semanas 0.40
Precio Anterior
0.13
Precio de Apertura
0.1349
Última hora de negociación
Volumen promedio (3 m)
13,839
Volumen financiero
US$ 1,077
Precio Promedio Ponderado
0.142889

CNTGF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00816.628477905070.12220.1450.122260780.13153152CS
40.012610.70518266780.11770.1450.09110610.11781231CS
120.04960.2706027060.08130.350.0376138390.1187568CS
260.12091286.170212770.00940.40.0094263490.22485737CS
520.12091286.170212770.00940.40.0094255660.22485737CS
1560.12091286.170212770.00940.40.0094243600.22485737CS
2600.12091286.170212770.00940.40.0094230550.22485737CS

CNTGF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Centogene NV (QB)?
El precio actual de las acciones de Centogene NV (QB) es US$ 0.1303
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Centogene NV (QB)?
Centogene NV (QB) ha negociado en un rango de US$ 0.0094 a US$ 0.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

CNTGF Discussion

Ver más
Gizzer211 Gizzer211 5 meses hace
Wonder what opening price will be
👍️0
Awl416 Awl416 5 meses hace
Buy high sell low…. LOL
👍️0
Renee Renee 5 meses hace
CNTG changed to CNTGF. Delisted from the Nasdaq to the OTC. One or more amoral scoundrels ran the stock up 70% from .34 to .59 knowing the delisting would occur at market close.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 5 meses hace
CNTG new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
CNTG new 52 week low
👍️0
Termite7 Termite7 7 meses hace
Good news!!!
👍️0
Awl416 Awl416 8 meses hace
CENTOGENE Secures Approx. $20 Million to Strengthen Cash Position
👍️0
LessIsMore LessIsMore 1 año hace
CNTG built a position in this stock over the last several weeks. Seems like there's lots to like EXCEPT for the fact that we have a low volume stock with an anxious seller.
👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: More news; this could run.

https://www.prnewswire.com/news-releases/lifera-and-centogene-enter-strategic-collaboration--forming-saudi-arabian-joint-venture-to-increase-access-to-leading-data-driven-multiomic-testing-301866231.html#:~:text=Lifera%20and%20CENTOGENE%2C%20Enter%20Strategic,Leading%20Data%2DDriven%20Multiomic%20Testing
👍️0
Triple nickle Triple nickle 2 años hace
Iffy right here
👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: See the NEW 'Chart' on this, below!!!!

👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: Here's that news!!! (See below!!!)

👍️0
TheFinalCD TheFinalCD 2 años hace
CNTG NEWS https://finance.yahoo.com/news/centogene-lifera-biopharma-company-owned-113000204.html

https://finviz.com/quote.ashx?t=CNTG&ty=c&ta=1&p=d


CENTOGENE will receive a $30 million investment in the form of a mandatory convertible loan with a six-month term and a conversion price of $2.20 per share of CENTOGENE’s common stock, as well as significant JV performance-related milestone payments and revenue-based royalties until the year 2033
👍️0
Jess070283 Jess070283 2 años hace
Warming up After Hours…
👍️0
TheFinalCD TheFinalCD 2 años hace
CONGRAT$
👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: I gots tah PASS on this creepy stock!!! My E-Turd could not even do the MATH!!! (I'll get suckered!!) CONGRATS TO THOSE WHO ALREADY SCORED!!!
👍️0
gozz1254 gozz1254 2 años hace
Halted again eom
👍️0
Jess070283 Jess070283 2 años hace
Ok the dip has ripped.!$$$$
👍️0
Jess070283 Jess070283 2 años hace
Loading this dip for the rip…
👍️0
Invest-in-America Invest-in-America 2 años hace
CNTG: Ooooops!!! And here we go, AGAIN!!
👍️0
catty catty 2 años hace
makinezmoney: thanks, but I 'm not king on any new posiitions
👍️0
makinezmoney makinezmoney 2 años hace
$CNTG: BIggggggg spike here at 0.94

Awaken the KRAKEN !!!!!!!!!


Lets see whats about to go down here.......................

https://www.centogene.com/

https://finance.yahoo.com/news/centogene-reaches-12-500-patient-120000034.html


GO $CNTG
👍️0
catty catty 4 años hace
since test is available on AMZN in Germany, hopefully it'll be approved to be sold by them in the USA
👍️0
catty catty 4 años hace
Fox Business covered CNTG this morning. Just took a small position. Intend to be out of most of my stocks before election, except for the COVID-19 ones, including ZM
👍️0
Timetravelerdos Timetravelerdos 4 años hace
CENTOGENE Announces Convenient At-Home Coronavirus Test Solution Now Available in Germany on Online Marketplace!

CENTOGENE announces test kits for the detection of SARS-CoV-2 virus RNA now available on Amazon in Germany - the first of its type offered on the online marketplace
Offering includes delivery of a full, safe, and high-quality COVID-19 testing solution - significantly broadening access to the Company's innovative tests
Short process times and digital transmission of reports deliver results directly to the customer
Tests validated on the basis of the World Health Organization's (WHO)/Charite's reference guidelines

https://finance.yahoo.com/news/centogene-announces-convenient-home-coronavirus-063000951.html

👍️0
rstar rstar 4 años hace
right? and already doing rapid testing for lufthansa at frankfurt airport- and FDA EUA approved and partnered for school testing in US.

surprised not moving back to highs yet...
👍️0
Timetravelerdos Timetravelerdos 4 años hace
AT Home Testing...No Brainer This is Huge !!! Go CNTG ! Approved by World Health Organization !!
👍️0
rstar rstar 4 años hace
at home testing through amazon in germany~ boom! 14.30

i see new highs coming soon

$CNTG!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock