Cotización CENTR Brands (QB) - CNTRF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CENTR Brands Corporation (QB) (CNTRF) Cotización

CENTR Brands Corporation (QB) (CNTRF)

0.0175

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.0175

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0036 Rango de 52 semanas 0.1204

Capitalización de Mercado [m]

Precio Anterior

0.0175

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

22,839

Acciones en circulación

115,797,341

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.33

Beneficio por acción (BPA)

-0.02

turnover

560k

Beneficio neto

-1.73M

Sector

Btld & Can Soft Drinks,water

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.findyourcentr.com/

Sede

Vancouver, British Columbia, Can

Fundado

2019

CENTR Brands Corporation (QB) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CNTRF. The last closing price for CENTR Brands (QB) was US$0.02. Over the last year, CENTR Brands (QB) shares have traded in a share price range of US$ 0.0036 to US$ 0.1204.

CENTR Brands (QB) currently has 115,797,341 shares in issue. The market capitalisation of CENTR Brands (QB) is US$2.03 million. CENTR Brands (QB) has a price to earnings ratio (PE ratio) of -1.33.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.0057	48.3050847458	0.0118	0.03	0.01	46477	0.02738449	CS
12	-0.00375	-17.6470588235	0.02125	0.03	0.0076	22839	0.02611734	CS
26	0.00205	13.2686084142	0.01545	0.0377	0.0036	12620	0.02489496	CS
52	-0.1029	-85.4651162791	0.1204	0.1204	0.0036	24994	0.01731682	CS
156	-0.72819	-97.653180276	0.74569	0.82486	0.0036	12977	0.17783578	CS
260	-0.3971	-95.7790641582	0.4146	2	0.0036	12242	0.62988324	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.94k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	62.77M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	33.84M

JohnnyHydrogen

JohnnyHydrogen 4 minutos hace

DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.

mineanddine

mineanddine 4 minutos hace

lol you have fallen for this scam hook, line, and sinker!

236T568

236T568 4 minutos hace

Gaetz withdraws his attorney general nomination

Curt D

Curt D 4 minutos hace

Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.

janice shell

janice shell 4 minutos hace

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

I-Glow

I-Glow 4 minutos hace

That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio

Bnzapilot

Bnzapilot 4 minutos hace

"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.

janice shell

janice shell 5 minutos hace

Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

glenn1919

glenn1919 5 minutos hace

VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 5 minutos hace

Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲

badgerkid

badgerkid 5 minutos hace

GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki

jay_tee

jay_tee 5 minutos hace

Zorax

Zorax 6 minutos hace

"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com

JustJack

JustJack 6 minutos hace

Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.

stressfreeliving

stressfreeliving 6 minutos hace

$ASII on watch. Pennies on the horizon?

Susie924

Susie924 6 minutos hace

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle

gfp927z

gfp927z 6 minutos hace

>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024

Simply Wall St

November 20, 2024

https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html

Overview: Hyliion Holding

Budots

Budots 7 minutos hace

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

Budots

Budots 7 minutos hace

$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444

FOFreddie

FOFreddie 7 minutos hace

The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha

(SHUNNED)

(SHUNNED) 7 minutos hace

https://lucamining.com/press-release/

urge2surge

urge2surge 7 minutos hace

$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.

art2426

art2426 7 minutos hace

>>>So Much Biel Hate From You. Mostly BS.

PonkenPlonken

PonkenPlonken 8 minutos hace

https://www.youtube.com/watch?v=ngdgJ9QiRs4

CENTR Brands (QB)

China Merchants Port (PK)

China BCT Pharmacy (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones