Cotización Charoen Pokphand Uts (PK) - CPOUF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Charoen Pokphand Uts (PK) (CPOUF) Cotización

Charoen Pokphand Uts (PK) (CPOUF)

0.75

0.00

(0.00%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.75

Postura de Compra

0.325

Postura de Venta

0.9983

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.44 Rango de 52 semanas 0.75

Capitalización de Mercado [m]

Precio Anterior

0.75

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

10,979

Acciones en circulación

621,548,093

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

589.62B

Beneficio neto

-5.21B

Sector

Prep Feed Anmls-ex Dogs,cats

Industria

Grain Mill Products

Sitio web

www.cpf.co.th

Sede

Bangrak, Bangkok, Tha

Fundado

1978

Charoen Pokphand Uts (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker CPOUF. The last closing price for Charoen Pokphand Uts (PK) was US$0.75. Over the last year, Charoen Pokphand Uts (PK) shares have traded in a share price range of US$ 0.44 to US$ 0.75.

Charoen Pokphand Uts (PK) currently has 621,548,093 shares in issue. The market capitalisation of Charoen Pokphand Uts (PK) is US$466.16 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.75	0.75	0.75	22500	0.75	CS
12	0.0575	8.30324909747	0.6925	0.75	0.6925	10979	0.74160154	CS
26	0.31	70.4545454545	0.44	0.75	0.44	6766	0.72764928	CS
52	0.13	20.9677419355	0.62	0.75	0.44	7120	0.64893766	CS
156	-0.075	-9.09090909091	0.825	0.825	0.44	4529	0.65472845	CS
260	-0.1	-11.7647058824	0.85	0.9137	0.44	29678	0.85318696	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

Number sleven

Number sleven 51 segundos hace

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 1 minuto hace

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 2 minutos hace

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 2 minutos hace

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 2 minutos hace

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 3 minutos hace

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 3 minutos hace

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 3 minutos hace

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 4 minutos hace

Rocket-Interceptor

Rocket-Interceptor 4 minutos hace

northam43

northam43 4 minutos hace

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 4 minutos hace

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 4 minutos hace

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 4 minutos hace

Death and fun 🤪

oilsleuth

oilsleuth 5 minutos hace

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 6 minutos hace

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 6 minutos hace

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 6 minutos hace

Have been watching!!!

JJ8

JJ8 7 minutos hace

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 7 minutos hace

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 7 minutos hace

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 8 minutos hace

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 8 minutos hace

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 9 minutos hace

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 9 minutos hace

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Charoen Pokphand Uts (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones