ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs MXN
20.10861
0.00%
Brent Oil
75.13
0.02%
Bitcoin
67,919.74
0.15%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. DataLogic International Inc (CE) (DLGI) Cotización

DataLogic International Inc (CE)

DataLogic International Inc (CE) (DLGI)

USOTC
0.000001
0.00
(0.00%)
Cerrado 04 Noviembre 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.000001
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.000001 Rango de 52 semanas 0.0001
Precio Anterior
0.000001
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
8,431
Volumen financiero
-
Precio Promedio Ponderado
-

DLGI Últimas noticias

Más noticias

Datalogic International, Inc. CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, July 20 /PRNewswire/ -- On July 18, Keith Moore, CEO of Datalogic International, Inc. (OTC:DLGI) (BULLETIN BOARD: DLGI) updated the investment community in an exclusive interview with...

20 Julio 2006
PR Newswire (US)

DataLogic International Completes Panther Trak(TM) Sales and Technology License Agreement

IRVINE, Calif., July 10 /PRNewswire-FirstCall/ -- DataLogic International, Inc. (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of consulting services and...

10 Julio 2006
PR Newswire (US)

DataLogic International Completes $1.625 Million Financing

IRVINE, Calif., May 24 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC:DLGI) (BULLETIN BOARD: DLGI) (Berlin, Frankfurt Stock Exchange: 779612), a provider of GPS-based mobile...

24 Mayo 2006
PR Newswire (US)

DataLogic International Helps Phoenix Police Department Nab Stolen Vehicle With BounceGPS(TM)

IRVINE, Calif. and PHOENIX, May 23 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of consulting...

23 Mayo 2006
PR Newswire (US)

DataLogic International Reports 25% Revenue Increase for Q1

IRVINE, Calif., May 22 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC:DLGI) (BULLETIN BOARD: DLGI) (Berlin, Frankfurt Stock Exchange: 779612), a provider of consulting services...

22 Mayo 2006
PR Newswire (US)

Harbinger Research Issues Investment Report for DataLogic International, Inc.

NEW YORK, May 11 /PRNewswire-FirstCall/ -- Harbinger Research LLC (http://www.harbingerresearch.com/) an independent research firm, issued an Investment Report today for DataLogic International...

11 Mayo 2006
PR Newswire (US)

StoneCrafters of Arizona Rocks with BounceGPS(TM) from DataLogic International

IRVINE, Calif., May 10 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of GPS-based mobile resource...

10 Mayo 2006
PR Newswire (US)

DataLogic International Receives $450,000 Contract for Communications System

IRVINE, Calif., May 9 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), today announced that it has been awarded a...

09 Mayo 2006
PR Newswire (US)

BHFC(TM) Protects Loan Portfolio With BounceGPS(TM) From DataLogic International(TM)

IRVINE, Calif., May 5 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of GPS-based mobile resource...

05 Mayo 2006
PR Newswire (US)

DataLogic International Reports 2005 Financial Results

Revenues Increase 22.9% from 2004 IRVINE, Calif., April 17 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a...

17 Abril 2006
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12001.0E-60.00011.0E-684311.0E-6CS
26001.0E-60.00011.0E-652401.0E-6CS
52001.0E-60.00011.0E-6312583.11E-6CS
156-0.000299-99.66666666670.00030.00031.0E-6352512.61E-6CS
260-1.0E-6-502.0E-60.011.0E-61368860.00126855CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MITJFMint Corporation (CE)
US$ 0.0002
(19,900.00%)
32.54k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
7.36M
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
US$ 0.000645
(7.50%)
115.58M

DLGI Discussion

Ver más
Golden Cross Golden Cross 5 años hace
$DLGI Tier change: Expert Market
👍️0
Renee Renee 11 años hace
DLGI SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 12 años hace
.0033 52 week high, 30 million float!
👍️0
C.R.T C.R.T 12 años hace
This stock was all over the place today jump from .009 to .0018..on watch
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 12 años hace
Am I Late?
👍️0
Flex Flex 12 años hace
DLGI last 14s here I see~

Flex
👍️0
Flex Flex 12 años hace
DLGI~ Bid building here now~
👍️0
$treet Trader $treet Trader 12 años hace
yes i know and yes it can retest and pass 52 wh
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0015 x .0021 ready
👍️0
Flex Flex 12 años hace
Very THIN here and awareness could take it higher! Scanners going off now!
Flex
👍️0
shanak10 shanak10 12 años hace
Market is closed tomorrow for good friday. 52 week high was 0033
👍️0
$treet Trader $treet Trader 12 años hace
DLGI could test .003s heading into next week
👍️0
Flex Flex 12 años hace
Not many left either DLGI .0023s now Up!
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0023
👍️0
Flex Flex 12 años hace
Wow DLGI outta nowhere KaBoom~ saw the volume scanner go off ~ Then saw your post and knew the reason~ Great move started $treet!
👍️0
Roy London Roy London 12 años hace
hmmmmmmmmmm
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0023 up and THINNA
👍️0
Flex Flex 12 años hace
You got this Jewel fired UP! DLGI Huge move~
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0019
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0019
👍️0
shanak10 shanak10 12 años hace
I am sitting at bid trying to get some more before run.
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0018 going HUGE BID AT .0015
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0012 x .0018 last .0018 READY
👍️0
shanak10 shanak10 12 años hace
thanks.
👍️0
$treet Trader $treet Trader 12 años hace
http://www.otcmarkets.com/stock/DLGI/company-info
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0018/ break .002 and we got a RUNNA
👍️0
shanak10 shanak10 12 años hace
where do you see the 50mm outstanding?
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0018 last pig 50 mm o/s could make a huge move
👍️0
shanak10 shanak10 12 años hace
picked up some early today at 0009. go DLGI
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0018 going
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0015 x .0018 last .0018/watch for push here
👍️0
OhManIDied OhManIDied 12 años hace
Am I late for this R/M party @ 0.0018?
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0018 rumor of R/M 50 mm o/s with a float down around 10-20 million....Insiders still holding Approximately 20 Million >> http://www.openinsider.com/DLGI
👍️0
$treet Trader $treet Trader 12 años hace
DLGI .0011 x .0018 now Mark/rumors of merger here

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86213166
👍️0
Flex Flex 12 años hace
DLGI volume alert~

Flex
👍️0
crawfish poboy crawfish poboy 12 años hace
sumthings up... grab a few tix
👍️0
onetimepleasegoupppp onetimepleasegoupppp 12 años hace
ADDED .0008'S ON NEW 52 WEEK LOW, WAY OVERSOLD...GONNA MAKE SOME COIN HERE! :)
👍️0
sharold sharold 12 años hace
heard some rumors about a reverse merger...should be interesting
👍️0
trackkwizzard trackkwizzard 13 años hace
Hmmmm just gonna keep an eye on it. Not invested here.
👍️0
ICEQUITY ICEQUITY 13 años hace
DLGI Historical Prices
Date Open High Low Close Volume Adj
Close
2012/04/27 - - - - - -
2012/04/26 - - - - - -
2012/04/25 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
2012/04/24 0.0025 0.0030 0.0012 0.0012 855,000 0.0012
2012/04/23 0.0015 0.0015 0.0015 0.0015 10,000 0.0015
2012/04/20 0.00090 0.0015 0.00090 0.0015 171,000 0.0015
2012/04/19 - - - - - -
2012/04/18 0.00090 0.00090 0.00090 0.00090 5,388 0.00090
2012/04/17 - - - - - -
2012/04/16 - - - - - -
2012/04/13 - - - - - -
2012/04/12 - - - - - -
2012/04/11 - - - - - -
2012/04/10 0.00020 0.00020 0.00020 0.00020 200 0.00020

More shady business if you ask me...
👍️0
trackkwizzard trackkwizzard 13 años hace
Anything happening over here? :)
👍️0
Mark Mark 13 años hace
.0011 x .0026, some interest today. Might be time to start doing some DD on this one.
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 13 años hace
HDSSTOCKS is everywhere. I saw DLGI on an ANCIENT WATCHLIST yesterday. Recent activity caught my interest. I figure maybe I found a hidden Gem ahead of the pack. I'm not sure whats happening with this company now but seeing hds here is a good sign IMOP..
He's a good one to follow 4 sure .
DLGI back on the watchlist ..
GL all .
👍️0
hdsstocks hdsstocks 13 años hace
yessir
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 13 años hace
DLGI on radar .
👍️0
trackkwizzard trackkwizzard 13 años hace
I'll be watching.
👍️0
hdsstocks hdsstocks 13 años hace
Hey all, hearing this one is gonna move big soon...
👍️0
trackkwizzard trackkwizzard 14 años hace
I see. Why do you think that is? Anything going on?
Thanks.
👍️0
hanna_preserve hanna_preserve 14 años hace
DLGI moving today !!!
👍️0
ICEQUITY ICEQUITY 14 años hace
Datalogic Intl Inc (DLGI) Follow the Money - Walters/Moore
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57190198
👍️0

Su Consulta Reciente

USOTC
DLGI
DataLogic (CE)
LSE
BVC
Batm Advanced Communicat...
NASDAQ
BYNOW
byNordic Acquisition
USOTC
CAGPF
Cryptology Asset (CE)
TSXV
NNN.H
TSXV
PMC
LSE
BENE
Wt Energy Enh
LSE
0A1Y
Proshares Ultrapro Short...
LSE
T3GB
Ivz Ust 1-3 Gbh
USOTC
HBIA
Hills Bancorp of Iowa (PK)
NASDAQ
BCOR
Blucora
AMEX
DTD
WisdomTree US Total Divi...
NASDAQ
PNK
Pinnacle Entertainment, Inc. New
NASDAQ
CAEI
USOTC
AZIHF
Azimut (PK)
LSE
ESPJ
Ivz Pac Exj Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados