Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entra ASA (PK) | ENTOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.70 | 10.70 |
Resumen Histórico ENTOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.70 | 10.70 | 10.70 | 10.70 | 300 | 0.00 | 0.00% |
1 Month | 10.70 | 10.70 | 10.70 | 10.70 | 300 | 0.00 | 0.00% |
3 Months | 10.70 | 10.70 | 10.70 | 10.70 | 300 | 0.00 | 0.00% |
6 Months | 9.87 | 10.70 | 9.87 | 10.34 | 263 | 0.83 | 8.41% |
1 Year | 8.00 | 10.70 | 8.00 | 9.95 | 211 | 2.70 | 33.75% |
3 Years | 9.36 | 12.29 | 8.00 | 10.42 | 185 | 1.34 | 14.32% |
5 Years | 15.00 | 22.70 | 8.00 | 15.60 | 859 | -4.30 | -28.67% |
ENTOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
03 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
31 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
30 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
29 May 2024 | 10.70 | 0.83 | 8.41% | 10.70 | 10.70 | 10.70 | 300 |
28 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
24 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
23 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
22 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
21 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
20 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
17 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
16 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
15 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
14 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
13 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
10 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
09 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
08 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
07 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
06 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |