ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fission Uranium Corporation (QX)

Fission Uranium Corporation (QX) (FCUUF)

0.51035
0.00
(0.00%)
Cerrado 19 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.51035
Postura de Compra
0.4844
Postura de Venta
0.5356
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.4994 Rango de 52 semanas 1.01
Precio Anterior
0.51035
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
836,464
Volumen financiero
-
Precio Promedio Ponderado
-

FCUUF Últimas noticias

Fission Uranium Corp. Now Trading on OTCQX® Under Symbol "FCUUF"

Fission Uranium Corp. Now Trading on OTCQX® Under Symbol "FCUUF" PR Newswire NEW YORK, June 27, 2013 NEW YORK, June 27, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.00815-1.571841851490.51850.5290.49942324350.50892431CS
12-0.31965-38.51204819280.830.8310.49948364640.5892497CS
26-0.42625-45.5103566090.93660.93660.49947936230.66639145CS
52-0.38165-42.78587443950.8921.010.49945957700.73017157CS
156-0.17655-25.70243121270.68691.010.37763712420.68156678CS
2600.29045132.0827648930.21991.10.074529910.57228401CS

FCUUF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fission Uranium (QX)?
El precio actual de las acciones de Fission Uranium (QX) es US$ 0.51035
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fission Uranium (QX)?
Fission Uranium (QX) ha negociado en un rango de US$ 0.4994 a US$ 1.01 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

FCUUF Discussion

Ver más
Renee Renee 4 semanas hace
FCUUF: effective Dec. 26,2024: Pursuant to the Plan of Arrangement Fission Shareholders, other than Ineligible Shareholders (as defined in the Circular), will receive 0.1076 of an Ordinary Share of Paladin ("Paladin Share") for each Fission Share held.

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
nowwhat2 nowwhat2 4 semanas hace
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=AU%3APDN&x=27&y=6&time=6&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
nowwhat2 nowwhat2 4 semanas hace
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

Looks somewhat bounceable..........

👍️0
Top Penny Top Penny 4 semanas hace
Real deal!
👍️0
Top Penny Top Penny 4 semanas hace
Watching!
👍️0
Top Penny Top Penny 4 semanas hace
Management is a dream team!
👍️0
Top Penny Top Penny 4 semanas hace
This beast looks primed!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 6 meses hace
$FCUUF
https://x.com/autumnsdad1/status/1811345546096820521?s=61
👍️0
Porterhouse10 Porterhouse10 3 años hace
This Bad Boy looks ready
👍️0
stocktrader1 stocktrader1 3 años hace
This stock was up 32.8% today
and not one post?
👍️0
Pennybuster Pennybuster 3 años hace
The gift that keeps on giving.
👍️0
Pennybuster Pennybuster 3 años hace
Up 12% today. Breaking resistance.
👍️0
Pennybuster Pennybuster 3 años hace
Nice day today.
👍️0
BottomBounce BottomBounce 3 años hace
UURAF

$FCUUF
👍️0
Pennybuster Pennybuster 4 años hace
Im continuing to add.
👍️0
Pennybuster Pennybuster 4 años hace
Added some Friday.
👍️0
Boersi Boersi 4 años hace
FCUUF is a 100% BUY like many other uranium stocks...

https://www.barchart.com/stocks/quotes/FCUUF/opinion

I bought also MGAFF.
👍️0
Pennybuster Pennybuster 4 años hace
Added Yesterday
👍️0
Boersi Boersi 4 años hace
Bought some FCUUF today around 30s. Nice chart setup is building!

$FCUUF
👍️0
Pennybuster Pennybuster 4 años hace
Could be a future mover here.
👍️0
whytestocks whytestocks 5 años hace
News: $FCUUF Annual General and Special Meeting Voting Results

Annual General and Special Meeting Voting Results Canada NewsWire KELOWNA, BC, June 30, 2020 TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU KELOWNA, BC , June 30, 2020 /CNW/ - FISSION URANIUM CORP.  (" Fission " or " the Company ") announced t...

Find out more FCUUF - Annual General and Special Meeting Voting Results
👍️0
bell345 bell345 5 años hace
Typical Canadian Mining stock, total garbage, stock printing machine!!!!!

Management makes payroll by selling stock!!!!

No return to investors.

I know several NL were rocoing this ...all wrong.
👍️0
JAG626 JAG626 6 años hace
Dont know about that but I do see Uranium price seeing the $60 price tag like in December 2010 in the near future.
👍️0
amarinbullfromchicago amarinbullfromchicago 6 años hace
What does the price of uranium need to hit for fission to be a takeout candidate? ive owned this forever and love the findings and potential, but after 8 years its tough.

I think its mostly a function of U spot price. fission has found proven enough, especially after this winter when PFS is done. I just thought this would be a $3-5 takeout candidate years ago
👍️0
Lahar1022 Lahar1022 6 años hace
Mick and proven and Probable, you guys look pretty lonely here on this board. My opinion is it will get crowded here pretty soon. I have been long Denison, Energy Fuels, and URA for several years and accumulating. Just picked up FCUUF today. My opinion Fission is severely undervalued.
👍️0
Proven and Probable Proven and Probable 6 años hace
Here is the lastest press release from Fission. Looks good!

https://provenandprobable.com/energy-fission-pfs-resource-drilling-hits-high-grade-in-all-holes/
👍️0
mick mick 6 años hace
Fission Uranium Corp (FCUUF)
0.475 ? -0.0145 (-2.96%)
Volume: 125,219 @ 3:04:57 PM EDT ET
Bid Ask Day's Range
0.4715 0.4885 0.47 - 0.4896
FCUUF Detailed Quote
👍️0
mick mick 7 años hace
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 7 años hace
http://www.otcmarkets.com/stock/FCUUF
👍️0
mick mick 7 años hace
Fission Uranium Corp (FCUUF)
0.5655 ? -0.0235 (-3.99%)
Volume: 181,563 @ 3:55:38 PM EDT ET
Bid Ask Day's Range
0.544 0.573 0.555 - 0.6
FCUUF Detailed Quote
👍️0
mick mick 7 años hace
http://www.otcmarkets.com/stock/FCUUF
👍️0
mick mick 7 años hace
http://www.stockscores.com/charts/charts/?ticker=FCUUF
👍️0
Proven and Probable Proven and Probable 7 años hace
Here is more great news for Fission Uranium:

https://provenandprobable.com/fission-hits-six-high-grade-holes-completes-winter-program/
👍️0
Proven and Probable Proven and Probable 7 años hace
Just completed another great interview with Ross McElroy:

Video, MP3, & Transcript
https://provenandprobable.com/fission-uranium-100-hit-rate/
👍️0
mick mick 7 años hace
http://www.barchart.com/detailedquote/stocks/FCUUF
👍️0
Proven and Probable Proven and Probable 7 años hace
Here is the latest interview with Ross McElroy in Video, Audio, and Transcript

https://provenandprobable.com/fission-uranium-best-undeveloped-uranium-asset-world/
👍️0
mick mick 7 años hace
http://www.barchart.com/detailedquote/stocks/FCUUF
👍️0
mick mick 7 años hace
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
👍️0
mick mick 7 años hace
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 7 años hace
Fission Uranium Corp (FCUUF)
0.66 ? 0.012 (1.85%)
Volume: 250,303 @ 10:53:48 AM EST ET
Bid Ask Day's Range
0.66 0.6717 0.64 - 0.6613
FCUUF Detailed Quote
👍️0
mick mick 7 años hace
http://www.barchart.com/cheatsheet.php?sym=FCUUF
👍️0
mick mick 7 años hace
Fission Uranium Corp (FCUUF)
0.445 ? -0.0097 (-2.13%)
Volume: 61,885 @ 10:50:04 AM EDT ET
Bid Ask Day's Range
0.445 0.4546 0.445 - 0.45184
FCUUF Detailed Quote
👍️0
mick mick 7 años hace
https://www.stockscores.com/charts/charts/?ticker=FCUUF
👍️0
mick mick 7 años hace
Fission Uranium Corp (FCUUF)
0.51359 ? -0.00641 (-1.23%)
Volume: 40,190 @ 12:27:06 PM EDT ET
Bid Ask Day's Range
0.5107 0.515 0.509 - 0.515
FCUUF Detailed Quote
👍️0
mick mick 7 años hace
good morning $FCUUF
👍️0
Proven and Probable Proven and Probable 7 años hace
Here is interesting update on Fission Uranium. Its in Video, MP3, and Transcript. https://www.provenandprobable.com/fission-uranium-two-prong-approach/
👍️0
mick mick 7 años hace
Fission Uranium Corp (FCUUF)
0.5941 ? 0.0114 (1.96%)
Volume: 122,465 @ 3:48:15 PM EDT ET
Bid Ask Day's Range
0.586 0.615 0.5894 - 0.6058
FCUUF Detailed Quote
👍️0
mick mick 7 años hace
good afternoon my friend
👍️0
tsoprano-1 tsoprano-1 7 años hace
Been seeing some nice volume lately. Volume before price appreciation.

T
👍️0
mick mick 8 años hace
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0

Su Consulta Reciente

Delayed Upgrade Clock