Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GDLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.22 | 0.41 | 2.07% | 19.85 | 20.45 | 19.77 | 72,541 |
| 16 May 2024 | 19.81 | -0.09 | -0.45% | 19.91 | 20.02 | 19.54 | 64,981 |
| 15 May 2024 | 19.90 | 1.18 | 6.29% | 19.10 | 19.94 | 18.96 | 66,420 |
| 14 May 2024 | 18.722 | -0.32 | -1.67% | 18.89 | 18.89 | 18.52 | 32,059 |
| 13 May 2024 | 19.04 | 0.50 | 2.70% | 18.42 | 19.20 | 18.42 | 35,043 |
| 10 May 2024 | 18.54 | -0.16 | -0.86% | 18.96 | 18.96 | 18.01 | 88,913 |
| 09 May 2024 | 18.70 | 0.49 | 2.69% | 17.92 | 18.7388 | 17.82 | 58,602 |
| 08 May 2024 | 18.21 | -0.19 | -1.03% | 18.35 | 18.35 | 17.929 | 107,128 |
| 07 May 2024 | 18.40 | -0.12 | -0.65% | 18.55 | 18.712 | 18.15 | 86,064 |
| 06 May 2024 | 18.52 | 0.10 | 0.54% | 18.96 | 18.96 | 18.34 | 57,815 |
| 03 May 2024 | 18.42 | 0.34 | 1.88% | 18.28 | 18.80 | 18.10 | 146,937 |
| 02 May 2024 | 18.0804 | 0.30 | 1.69% | 18.12 | 18.525 | 17.90 | 249,436 |
| 01 May 2024 | 17.78 | -0.87 | -4.66% | 18.44 | 18.60 | 17.76 | 182,551 |
| 30 Abr 2024 | 18.65 | -1.43 | -7.12% | 20.00 | 20.00 | 18.57 | 134,951 |
| 29 Abr 2024 | 20.08 | -0.66 | -3.18% | 20.12 | 20.52 | 20.00 | 92,122 |
| 26 Abr 2024 | 20.74 | -0.43 | -2.03% | 20.52 | 20.99 | 20.52 | 23,504 |
| 25 Abr 2024 | 21.17 | 0.07 | 0.33% | 20.47 | 21.17 | 20.40 | 50,713 |
| 24 Abr 2024 | 21.10 | -0.74 | -3.39% | 21.55 | 21.99 | 21.00 | 43,987 |
| 23 Abr 2024 | 21.84 | 0.09 | 0.41% | 21.69 | 21.94 | 21.205 | 38,343 |
| 22 Abr 2024 | 21.75 | 0.58 | 2.74% | 21.49 | 21.88 | 21.37 | 54,608 |
| 19 Abr 2024 | 21.17 | 0.12 | 0.57% | 21.07 | 21.83 | 20.75 | 76,683 |
| 18 Abr 2024 | 21.05 | 0.70 | 3.44% | 20.41 | 21.338 | 20.36 | 36,206 |
| 17 Abr 2024 | 20.35 | -0.79 | -3.74% | 21.10 | 21.32 | 20.11 | 77,706 |
| 16 Abr 2024 | 21.14 | -0.04 | -0.17% | 21.23 | 21.25 | 20.76 | 139,867 |
| 15 Abr 2024 | 21.175 | -0.49 | -2.24% | 21.97 | 21.97 | 21.06 | 91,587 |
| 12 Abr 2024 | 21.66 | -1.44 | -6.23% | 22.53 | 22.978 | 21.50 | 61,829 |
| 11 Abr 2024 | 23.10 | 0.17 | 0.74% | 23.10 | 23.15 | 22.78 | 25,753 |
| 10 Abr 2024 | 22.93 | 0.05 | 0.22% | 23.18 | 23.18 | 21.99 | 41,027 |
| 09 Abr 2024 | 22.88 | -0.54 | -2.31% | 23.20 | 23.26 | 22.24 | 55,367 |
| 08 Abr 2024 | 23.42 | 1.82 | 8.43% | 23.01 | 23.45 | 22.78 | 57,866 |
| 05 Abr 2024 | 21.60 | -0.27 | -1.23% | 21.77 | 21.96 | 21.06 | 60,994 |
| 04 Abr 2024 | 21.87 | 1.00 | 4.80% | 21.27 | 22.65 | 21.27 | 146,977 |
| 03 Abr 2024 | 20.8674 | 0.48 | 2.34% | 20.74 | 22.40 | 20.47 | 171,938 |
| 02 Abr 2024 | 20.39 | -2.01 | -8.97% | 21.00 | 22.22 | 20.20 | 463,593 |
| 01 Abr 2024 | 22.40 | -1.32 | -5.56% | 23.08 | 23.71 | 22.24 | 141,474 |
| 28 Mar 2024 | 23.72 | 0.40 | 1.72% | 23.01 | 24.18 | 23.01 | 114,009 |
| 27 Mar 2024 | 23.32 | -0.57 | -2.39% | 23.92 | 24.82 | 22.76 | 119,326 |
| 26 Mar 2024 | 23.89 | -0.55 | -2.25% | 24.282 | 24.55 | 23.651 | 82,284 |
| 25 Mar 2024 | 24.441 | 2.56 | 11.68% | 22.07 | 24.59 | 22.07 | 129,580 |
| 22 Mar 2024 | 21.885 | -0.45 | -1.99% | 22.50 | 22.50 | 21.55 | 44,489 |
| 21 Mar 2024 | 22.33 | 0.00 | 0.00% | 22.80 | 23.15 | 22.33 | 85,070 |
| 20 Mar 2024 | 22.33 | 1.08 | 5.08% | 21.07 | 22.35 | 20.51 | 158,539 |
| 19 Mar 2024 | 21.25 | -0.63 | -2.88% | 20.735 | 21.525 | 20.06 | 214,336 |
| 18 Mar 2024 | 21.88 | -1.21 | -5.24% | 23.23 | 23.23 | 21.58 | 189,763 |
| 15 Mar 2024 | 23.09 | -0.27 | -1.16% | 23.00 | 23.5875 | 22.21 | 103,618 |
| 14 Mar 2024 | 23.36 | -2.14 | -8.39% | 24.81 | 26.00 | 23.31 | 185,576 |
| 13 Mar 2024 | 25.50 | 0.32 | 1.26% | 25.37 | 25.73 | 25.20 | 88,745 |
| 12 Mar 2024 | 25.1825 | 0.00 | 0.01% | 25.50 | 25.67 | 23.78 | 185,118 |
| 11 Mar 2024 | 25.18 | -0.97 | -3.71% | 26.67 | 27.49 | 25.04 | 346,760 |
| 08 Mar 2024 | 26.15 | 1.15 | 4.60% | 25.40 | 26.39 | 25.01 | 178,949 |
| 07 Mar 2024 | 25.00 | 1.05 | 4.39% | 24.00 | 25.15 | 23.81 | 200,898 |
| 06 Mar 2024 | 23.9493 | 2.05 | 9.36% | 23.55 | 24.07 | 22.80 | 167,628 |
| 05 Mar 2024 | 21.90 | -1.50 | -6.41% | 23.26 | 24.43 | 21.00 | 265,312 |
| 04 Mar 2024 | 23.40 | 1.23 | 5.55% | 22.57 | 23.47 | 22.57 | 196,744 |
| 01 Mar 2024 | 22.17 | 0.25 | 1.14% | 22.00 | 22.25 | 21.50 | 96,916 |
| 29 Feb 2024 | 21.92 | 0.97 | 4.65% | 22.60 | 22.74 | 21.35 | 176,759 |
| 28 Feb 2024 | 20.946 | 0.97 | 4.83% | 20.88 | 22.36 | 20.55 | 309,126 |
| 27 Feb 2024 | 19.98 | 1.49 | 8.06% | 18.61 | 20.35 | 18.61 | 286,791 |
| 26 Feb 2024 | 18.49 | 1.69 | 10.06% | 16.84 | 18.60 | 16.75 | 180,088 |
| 23 Feb 2024 | 16.80 | -0.34 | -1.98% | 17.03 | 17.03 | 16.70 | 51,355 |
| 22 Feb 2024 | 17.14 | 0.71 | 4.32% | 16.29 | 17.35 | 16.27 | 179,798 |
| 21 Feb 2024 | 16.43 | -0.37 | -2.20% | 16.40 | 16.55 | 16.16 | 40,498 |
