PRXPRXX

US$ 0.559239

-0.013825

(

-2.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 542

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:08:11

Volumen (24 horas)

$ 451,702

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.90538

Capacidad de mercado totalmente diluida

US$ 514,500

Fecha de Génesis

26/1/2022

Rango de días 0.547672-0.574917

Rango de 52 semanas 0.532453-1.24

Suministro circulante 17,799,654 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0418	Gate.io	838932.14	/cdn/crypto/logos/exchanges/GATE.png	$ 33,713.82	1741909933	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	5 minutos hace
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741824141	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	24 horas hace
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.67304898	-0.1138099	-16.9096014379	0.5324532	0.69660073	0	CX
4	0.82133218	-0.2620931	-31.9107306863	0.5324532	0.85503373	0	CX
12	1.08670146	-0.52746238	-48.537928715	0.5324532	1.12120478	0	CX
26	0.70897267	-0.14973359	-21.1197971848	0.5324532	1.23269045	0	CX
52	1.20777845	-0.64853937	-53.696882073	0.5324532	1.24285884	0.0027127	CX
156	0	0	0	0	1.24285884	0.05113709	CX
260	0	0	0	0	1.24285884	0.05113709	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.5723167	-0.004651	-0.81	0.57646971	0.58652943	0.55072885
1741737000	0.57696819	0.01189148	2.10	0.55845832	0.5888837	0.5324532
1741650600	0.56507671	-0.03826	-6.34	0.65033805	0.67789266	0.5439453
1741564200	0.60333666	-0.055482	-8.42	0.66069805	0.66338565	0.59924971
1741477800	0.65881824	0.01707749	2.66	0.6416987	0.66990494	0.63245278
1741391400	0.64174075	-0.019927	-3.01	0.65033805	0.67789266	0.63494819
1741305000	0.66166799	-0.013612	-2.02	0.67304898	0.69660073	0.65462018
1741218600	0.67528014	0.02347067	3.60	0.65033805	0.68133698	0.64717599
1741132200	0.65180947	0.00478362	0.74	0.64367762	0.66656272	0.60422552
1741045800	0.64702585	-0.108495	-14.36	0.75553264	0.75784787	0.6301015
1740959400	0.75552063	0.09234218	13.92	0.66501923	0.76559536	0.65393853
1740873000	0.66317845	-0.007711	-1.15	0.67008512	0.68412668	0.64424817
1740786600	0.6708899	-0.020522	-2.97	0.69260387	0.69343267	0.62441101
1740700200	0.69141171	-0.008069	-1.15	0.70313804	0.7139695	0.67179377
1740613800	0.69948051	-0.050581	-6.74	0.7488662	0.75122348	0.67962833
1740527400	0.75006135	-0.00548	-0.73	0.75553264	0.75923521	0.70457042
1740441000	0.75554165	-0.090988	-10.75	0.80267817	0.82158743	0.74980911
1740354600	0.84652952	0.01586733	1.91	0.83019674	0.85274552	0.8247675
1740268200	0.83066219	0.03168059	3.97	0.79914976	0.83931055	0.7974261
1740181800	0.7989816	-0.024453	-2.97	0.82234716	0.85339114	0.78620726
1740095400	0.82343421	0.00819191	1.00	0.81564769	0.83112164	0.81353665
1740009000	0.8152423	0.01489739	1.86	0.80176228	0.82148233	0.79764831
1739922600	0.80034491	-0.022618	-2.75	0.82375252	0.82584554	0.782835
1739836200	0.82296276	0.02404723	3.01	0.80267817	0.85503373	0.80031489
1739749800	0.79891553	-0.009021	-1.12	0.80894222	0.81844039	0.79772639
1739663400	0.80793625	-0.010657	-1.30	0.81861756	0.82253635	0.80396641
1739577000	0.81859354	0.01487937	1.85	0.80267817	0.83726557	0.80031489
1739490600	0.80371417	-0.017615	-2.14	0.82133218	0.82759623	0.7847989
1739404200	0.82132918	0.03919085	5.01	0.78327943	0.83819347	0.7685442
1739317800	0.78213833	-0.016297	-2.04	0.80013771	0.81802299	0.77598839
1739231400	0.79843507	0.00846517	1.07	0.83775204	0.85752914	0.78983476
1739145000	0.7899699	-0.002006	-0.25	0.79021313	0.80529369	0.76236123
1739058600	0.79197583	0.00374762	0.48	0.78768769	0.79953713	0.77773007
1738972200	0.78822821	-0.016186	-2.01	0.80950977	0.84028649	0.77116273
1738885800	0.80441384	-0.032488	-3.88	0.83775204	0.85752914	0.8008464
1738799400	0.83690222	0.01980413	2.42	0.8192752	0.84766161	0.81498405
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934
1737762600	0.99455747	-0.005573	-0.56	1.00239504	1.02586571	0.98403231
1737676200	1.00013085	0.03	2.65	0.97404466	1.00445503	0.95842358
1737589800	0.97434796	-0.023137	-2.32	1.00075546	1.01051789	0.97018594
1737503400	0.9974853	0.01845282	1.88	0.9813327	1.0101215	0.96257358
1737417000	0.97903248	0.01091254	1.13	0.99009216	1.03008478	0.93971551
1737330600	0.96811994	-0.026092	-2.62	0.99009216	1.03395252	0.93971551
1737244200	0.99421214	-0.050848	-4.87	1.04394617	1.04952856	0.97069943
1737157800	1.04506024	0.05	5.41	0.99295993	1.0586874	0.99295993
1737071400	0.99146148	-0.041767	-4.04	1.03451706	1.03748993	0.98106244
1736985000	1.03322882	0.06	6.68	0.96760344	1.04331856	0.95683204
1736898600	0.96857038	0.02883385	3.07	0.94127702	0.97654608	0.939184
1736812200	0.93973653	-0.03996	-4.08	0.98079218	0.99379173	0.88485553
1736725800	0.97969612	-0.007639	-0.77	0.98560282	0.98989997	0.96898778
1736639400	0.9873355	0.0045584	0.46	0.98079218	0.9960379	0.96775058
1736553000	0.9827771	0.0180174	1.87	1.00170137	1.00881524	0.96094902
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169
1736380200	0.99994167	-0.014177	-1.40	1.01528649	1.0247186	0.96481675
1736293800	1.01411836	-0.09	-8.39	1.10785689	1.11127719	1.00847591
1736207400	1.10695001	0.01	1.28	1.00170137	1.12120478	0.99451843
1736121000	1.09293848	-0.01	-0.48	1.0977191	1.10180304	1.08143137
1736034600	1.09824461	0.02	1.45	1.08306495	1.10195018	1.07349771
1735948200	1.08254845	0.05	4.60	1.036523	1.08928095	1.02876951
1735861800	1.0349735	0.03	2.86	1.00170137	1.04823431	0.99451843
1735775400	1.00622674	0.01	0.54	1.00170137	1.01097132	0.99451843
1735689000	1.00083353	-0.01	-0.61	1.00780927	1.03368226	0.99494485
1735602600	1.00694143	-0	-0.05	1.00030502	1.03015685	0.99102006
1735516200	1.00745793	-0.01	-1.18	1.01943049	1.02273068	0.99792973
1735429800	1.01952959	0.02	2.10	0.99980354	1.02250847	0.9981099
1735343400	0.99856034	-0.001375	-0.14	1.00030502	1.03015685	0.99249748
1735257000	0.99993567	-0.048698	-4.64	1.0528798	1.05424011	0.99175577
1735170600	1.0486337	-0	-0.04	1.04704216	1.0632338	1.03364622
1735084200	1.04908113	0.02	2.27	1.02555341	1.06088553	1.00852096
1734997800	1.0257546	0.04	4.36	1.00569823	1.03687734	0.98170506
1734911400	0.98287319	-0.018387	-1.84	1.00569823	1.0187098	0.97524282
1734825000	1.00125994	-0.04	-3.80	1.04311737	1.06698442	0.98882494
1734738600	1.04081114	0.01	0.75	1.02628311	1.04778688	0.9355595
1734652200	1.03309669	-0.06	-5.12	1.08670146	1.11589866	1.0016293
1734565800	1.08879448	-0.08	-6.55	1.16741941	1.17198082	1.0878786
1734479400	1.16507715	-0.04	-2.92	1.19394403	1.2134839	1.15608346
1734393000	1.20014501	0.01	1.11	1.1512548	1.23269045	1.14163651
1734306600	1.18701634	0.03	2.26	1.16272588	1.18701634	1.15171725
1734220200	1.16078	-0.01	-0.95	1.17422398	1.18404347	1.14875639
1734133800	1.17189373	0.01	0.64	1.1672062	1.19024145	1.15789121