ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
Dow Jones
43,910.98
-0.86%
US Dollar vs MXN
20.53431
-0.31%
Brent Oil
72.255
0.89%
Bitcoin
87,556.47
-0.42%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Graphite One Inc (QX) (GPHOF) Cotización

Graphite One Inc (QX)

Graphite One Inc (QX) (GPHOF)

USOTC
0.5291
-0.0309
(-5.52%)
Cerrado 13 Noviembre 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.5291
Postura de Compra
0.455
Postura de Venta
0.6166
Volume Operado de la Acción
78,979
0.49 Rango del Día 0.63
0.4354 Rango de 52 semanas 0.859
Capitalización de Mercado [m]
73.322M
Precio Anterior
0.56
Precio de Apertura
0.63
Hora
300
@
0.5291
Última hora de negociación
Volumen financiero
US$ 42,651
Precio Promedio Ponderado
0.540031
Volumen promedio (3 m)
30,193
Acciones en circulación
138,579,306
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.97
Beneficio por acción (BPA)
-0.06
turnover
-
Beneficio neto
-8.45M

Acerca de Graphite One Inc (QX)

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.graphiteoneinc.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Graphite One Inc (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker GPHOF. The last closing price for Graphite One (QX) was US$0.56. Over the last year, Graphite One (QX) shares have traded in a share price range of US$ 0.4354 to US$ 0.859.

Graphite One (QX) currently has 138,579,306 shares in issue. The market capitalisation of Graphite One (QX) is US$77.60 million. Graphite One (QX) has a price to earnings ratio (PE ratio) of -11.97.

GPHOF Últimas noticias

Más noticias

Dear Tesla: Please stop complaining about China being the only source of graphite

  Dear Tesla: Please stop complaining about China being the only source of graphite   December 14, 2021 -- InvestorsHub NewsWire -- via aheadoftheherd.com -- The...

14 Diciembre 2021
InvestorsHub NewsWire

Graphite prices heading higher on market tightness

  Source - Ahead of the Herd newsletter   Graphite prices heading higher on market tightness   As expected, the electrification of the global transportation...

01 Diciembre 2021
InvestorsHub NewsWire

For US to stand a chance in the global battery arms race, developing a graphite supply is a must.

For US to stand a chance in the global battery arms race, developing a graphite supply is a must. In a few years' time, we will look back at 2021 as the turning point in human history where...

26 Noviembre 2021
InvestorsHub NewsWire

Graphite One Completes 2021 Field Program at 100% Owned Graphite Creek Deposit, Alaska

Graphite One Completes 2021 Field Program at 100% Owned Graphite Creek Deposit, Alaska 2021 Drilling Continues to Encounter Visible Graphitic Mineralization over Wide Intersections from...

10 Noviembre 2021
InvestorsHub NewsWire

GRAPHITE ONE REPORTS GRAPHITE ADDED TO THE U.S. NATIONAL DEFENSE STOCKPILE LIST

GRAPHITE ONE REPORTS GRAPHITE ADDED TO THE U.S. NATIONAL DEFENSE STOCKPILE LIST With CDN $21M in Recent Funding, Graphite One Continues to Advance the Largest Known Natural Graphite Deposit...

02 Noviembre 2021
InvestorsHub NewsWire

Graphite and the US metallurgical Achilles' heel

  Graphite and the US metallurgical Achilles' heel   October 28, 2021 -- InvestorsHub NewsWire -- via Aheadoftheheard.com -- US recognition of the importance of...

28 Octubre 2021
InvestorsHub NewsWire

Graphite to follow in lithium's footsteps

  Graphite to follow in lithium's footsteps   October 20, 2021 -- InvestorsHub NewsWire -- via aheadoftheherd.com -- A lithium-ion (Li-ion) battery is a type of...

20 Octubre 2021
InvestorsHub NewsWire

Graphite One Achieves High Purity Of 99.2% Graphite On First Test

Graphite One Achieves High Purity Of 99.2% Graphite On First Test PR Newswire CALGARY, Alberta, April 29, 2013 CALGARY, Alberta, April 29, 2013 /PRNewswire/ -- Graphite One Resources Inc...

29 Abril 2013
PR Newswire (US)

Graphite One Resources Inc. (GPH.V and GPHOF: OTCQX) is featured in Flaherty Special Situations Newsletter.

Graphite One Resources Inc. (GPH.V and GPHOF: OTCQX) is featured in Flaherty Special Situations Newsletter. PR Newswire WEST HARRISON, N.Y., April 4, 2013 WEST HARRISON, N.Y., April 4, 2013...

04 Abril 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0209-3.80.550.630.49516780.57166881CS
4-0.0849-13.82736156350.6140.7130.49388640.60462258CS
12-0.0709-11.81666666670.60.7130.49301930.58576619CS
260.03166.351758793970.49750.8590.4354352600.59176549CS
52-0.2008-27.51061789290.72990.8590.4354464230.62255047CS
156-0.9302-63.74289042691.45932.00440.4354685320.98334682CS
2600.2691103.50.262.00440.095698900.88596556CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLYCFMulti Metal Development Ltd (CE)
US$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0.06
(59,900.00%)
276
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
15.45M
GZICGZ6GTechnologies Corp (CE)
US$ 0.0001
(9,900.00%)
100
RNVARennova Health Inc (CE)
US$ 0.0001
(9,900.00%)
3.44M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
CBDHFHempFusion Wellness Inc (CE)
US$ 0.000001
(-99.90%)
175
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.90%)
1.08k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.50%)
3.91k
RDARRaadr Inc (PK)
US$ 0.0008
(-20.00%)
329.71M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
296.23M
VTXBVortex Brands Company (PK)
US$ 0.0005
(42.86%)
251.66M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(14.29%)
248.85M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(100.00%)
121M

Discusión

Ver feed completo
No se encontraron comentarios

Su Consulta Reciente

USOTC
GPHOF
Graphite One (QX)
BIT
W66LF5
UBS
NASDAQ
AGNCB
AGNC Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados