Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haudian Power International Corporation Ltd (PK) | HPIFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5092 | 0.5092 |
Resumen Histórico HPIFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.51658 | 0.51658 | 0.5092 | 0.5101626 | 5,750 | -0.00738 | -1.43% |
3 Years | 0.299 | 0.51658 | 0.2672 | 0.3674862 | 2,014 | 0.2102 | 70.30% |
5 Years | 0.3924 | 0.51658 | 0.255 | 0.3517172 | 2,785 | 0.1168 | 29.77% |
HPIFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
16 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
15 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
14 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
13 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
10 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
09 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
08 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
07 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
06 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
03 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
02 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |
01 May 2024 | 0.5092 | 0.00 | 0.00% | 0.5092 | 0.5092 | 0.5092 | 0 |