ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hertz Energy Inc (QB)

Hertz Energy Inc (QB) (HZLID)

0.199
0.0109
(5.79%)
Cerrado 22 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.199
Postura de Compra
0.0778
Postura de Venta
0.25
Volume Operado de la Acción
14,312
0.183 Rango del Día 0.21405
0.0287 Rango de 52 semanas 0.231144
Precio Anterior
0.1881
Precio de Apertura
0.183
Última hora de negociación
Volumen promedio (3 m)
24,577
Volumen financiero
US$ 2,832
Precio Promedio Ponderado
0.197842

HZLID Últimas noticias

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the "Company") (CSE: HZ; OTCQB: HZLIF; FSE: QE2) is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1703593.3797909410.02870.2311440.0287294320.14635026CS
40.1488296.4143426290.05020.2311440.0287245770.14615335CS
120.1488296.4143426290.05020.2311440.0287245770.14615335CS
260.1488296.4143426290.05020.2311440.0287245770.14615335CS
520.1488296.4143426290.05020.2311440.0287245770.14615335CS
1560.1488296.4143426290.05020.2311440.0287245770.14615335CS
2600.1488296.4143426290.05020.2311440.0287245770.14615335CS

HZLID - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hertz Energy (QB)?
El precio actual de las acciones de Hertz Energy (QB) es US$ 0.199
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hertz Energy (QB)?
Hertz Energy (QB) ha negociado en un rango de US$ 0.0287 a US$ 0.231144 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
ItsMyOption ItsMyOption 2 minutos hace
thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
COOP
Golden Cross Golden Cross 2 minutos hace
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 2 minutos hace
https://x.com/elonmusk/status/1870894164877156382
jimr1717 jimr1717 3 minutos hace
Nope, one person left. The rest of the CONS are still there.

Maybe they will get another IMED deal.

No one is fooled
ATMH
jcromeenes jcromeenes 3 minutos hace
We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
FNMA
RobotDroid RobotDroid 3 minutos hace
Hiding and mute, just like nonmanagement.
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
ranchhand71 ranchhand71 3 minutos hace
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
SOFI
Clark6290 Clark6290 4 minutos hace
Next week, next month, next year
FNMA
cjstocksup cjstocksup 5 minutos hace
https://x.com/elonmusk/status/1870895903839777241
Gmenfan Gmenfan 5 minutos hace
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
Pittkid Pittkid 5 minutos hace
So you're saying they have a controlling interest in ownership? 
HMBL
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Wow. Insane in the membrane!
Gmenfan Gmenfan 6 minutos hace
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
chereb19 chereb19 6 minutos hace
This guy on your head on a weekend 😂

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
cjstocksup cjstocksup 6 minutos hace
https://x.com/elonmusk/status/1870896435509764380
nowwhat2 nowwhat2 7 minutos hace
Thanks.......Interesting perspective that but IMHO it........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bvaizBTC_121212_22_CAPT_115pm_OVAL_mag_calv.jpg
BTCUSD
Gmenfan Gmenfan 7 minutos hace
I notice that "term limits" is being brought up more and more!!
devil dog 96 devil dog 96 7 minutos hace
Why do we get so much no proof scam theory promo filler from the promoter clowns🤡 every day? Seems like when they are not attacking the company they attack the shareholders. 🤡 Why do they have so much interest in ATMH that they would come back day after day to try to trick traders ou
ATMH
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1870900767751877040
cjstocksup cjstocksup 9 minutos hace
https://x.com/elonmusk/status/1870901510319833540
cjstocksup cjstocksup 10 minutos hace
https://x.com/elonmusk/status/1870901817367834656
JohnnyJay JohnnyJay 10 minutos hace
I am in with Invest-in-America. Do a little searching on the link below using the left side menu starting with analyst forecast, charts, etc.
Then, do your own thinking. As always, this is my opinion!!!!
https://www.marketbeat.com/stocks/NASDAQ/ZPTA/
ZPTA
cjstocksup cjstocksup 11 minutos hace
Trump won a majority of the electorate, so Mr. Sanity here thinks a majority of America is “Al-Qaeda” 🤡
https://x.com/elonmusk/status/1870902568949592370
Monksdream Monksdream 12 minutos hace
BLUE under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/xawzdIMG_4136.gif
BLUE

Su Consulta Reciente

Delayed Upgrade Clock