Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Universal Ibogaine Inc (PK) | IBOGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0075 | 0.0075 |
Resumen Histórico IBOGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00825 | 0.00825 | 0.0075 | 0.0075 | 200 | -0.00075 | -9.09% |
1 Month | 0.009 | 0.009 | 0.0075 | 0.0089789 | 7,100 | -0.0015 | -16.67% |
3 Months | 0.0133 | 0.0228 | 0.0075 | 0.0137009 | 19,082 | -0.0058 | -43.61% |
6 Months | 0.006 | 0.0275 | 0.0038 | 0.0122547 | 23,328 | 0.0015 | 25.00% |
1 Year | 0.00845 | 0.055 | 0.0038 | 0.0098019 | 34,366 | -0.00095 | -11.24% |
3 Years | 0.0757 | 0.1143 | 0.0038 | 0.0194592 | 31,233 | -0.0682 | -90.09% |
5 Years | 0.0757 | 0.1143 | 0.0038 | 0.0194592 | 31,233 | -0.0682 | -90.09% |
IBOGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
24 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.00825 | 0.00825 | 0.0075 | 200 |
21 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
18 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
17 Jun 2024 | 0.009 | -0.0042 | -31.82% | 0.009 | 0.009 | 0.009 | 14,000 |
14 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
13 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
12 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
11 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
10 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
07 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
06 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
05 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
04 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
03 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
31 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
30 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
29 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
28 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |