Universal Ibogaine (PK) (IBOGF) - Operaciones

Dow Jones

42,801.72

0.52%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Universal Ibogaine Inc (PK) (IBOGF)
Universal Ibogaine Inc (PK) (IBOGF) Operaciones

Universal Ibogaine Inc (PK) (IBOGF)

0.065

-0.005

(-7.14%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 109,034

Neutral: 6,538

Venta: 70,000

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
14:15:30	0.065	38,475		Compra	0.05	0.065	185,572	11	nasd
14:15:23	0.065	10,000		Venta	0.065	0.07	147,097	10	nasd
14:13:14	0.068	16,525		Compra	0.065	0.068	137,097	9	nasd
14:06:37	0.0665	5,000			0.065	0.068	120,572	8	nasd
10:41:27	0.0665	1,538			0.065	0.068	115,572	7	nasd
10:41:27	0.068	1,538		Compra	0.065	0.068	114,034	6	nasd
10:35:41	0.065	60,000		Venta	0.065	0.068	112,496	5	nasd
08:38:15	0.0683	4,285		Compra	0.065	0.07	52,496	4	nasd
08:30:13	0.0683	31,450		Compra	0.065	0.07	48,211	3	nasd
08:30:06	0.07	8,000		Compra	0.065	0.07	16,761	2	nasd
07:43:06	0.07	8,761	form t	Compra	0.065	0.07	8,761	1	nasd

USOTC

IBOGF

Universal Ibogaine (PK)

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:13:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:50] Language: en-US
OKAY: [00:13:50] Cookies are enabled
OKAY: [00:13:50] Browser supports RequestAnimationFrame
OKAY: [00:13:50] Browser supports the WebScoket API
INFO: [00:13:50] Starting session (trades) for guest
INFO: [00:13:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:13:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIBOGF
- feedSymbol = NO%5EIBOGF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:13:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:51] Streamer WS Hostname: 96fbcc2c6da4
INFO: [00:13:51] Starting the trades app
INFO: [00:13:51] [START]: Symbol loook up for NO^IBOGF
INFO: [00:13:51] [FINSH]: Symbol loook up for NO^IBOGF
INFO: [00:13:51] Loaded configuration for trades
INFO: [00:13:51] Creating trades table...
INFO: [00:13:51] Starting trades table for USOTC:IBOGF without montage
INFO: [00:13:51] lo-streamer/1/dist-swarm
INFO: [00:13:51] lo-streamer/1/dist-swarm
INFO: [00:13:51] lo-streamer/1/dist-swarm
INFO: [00:13:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:50] Language: en-US
OKAY: [00:13:50] Cookies are enabled
OKAY: [00:13:50] Browser supports RequestAnimationFrame
OKAY: [00:13:50] Browser supports the WebScoket API
INFO: [00:13:50] Starting session (trades) for guest
INFO: [00:13:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:13:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIBOGF
- feedSymbol = NO%5EIBOGF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:13:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:51] Streamer WS Hostname: 96fbcc2c6da4
INFO: [00:13:51] Starting the trades app
INFO: [00:13:51] [START]: Symbol loook up for NO^IBOGF
INFO: [00:13:51] [FINSH]: Symbol loook up for NO^IBOGF
INFO: [00:13:51] Loaded configuration for trades
INFO: [00:13:51] Creating trades table...
INFO: [00:13:51] Starting trades table for USOTC:IBOGF without montage
INFO: [00:13:51] lo-streamer/1/dist-swarm
INFO: [00:13:51] lo-streamer/1/dist-swarm
INFO: [00:13:51] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Universal Ibogaine Inc (PK) (IBOGF)

Últimas operaciones IBOGF
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Universal Ibogaine Inc (PK) (IBOGF) Operaciones

Universal Ibogaine Inc (PK) (IBOGF)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones IBOGF Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones IBOGF
Retrasado 15 minutos