ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Universal Ibogaine Inc (PK)

Universal Ibogaine Inc (PK) (IBOGF)

0.015
-0.0006
(-3.85%)
Cerrado 30 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.015
Postura de Compra
0.0045
Postura de Venta
5,200.12
Volume Operado de la Acción
5,000
0.015 Rango del Día 0.015
0.0013 Rango de 52 semanas 0.0309
Precio Anterior
0.0156
Precio de Apertura
0.015
Última hora de negociación
Volumen promedio (3 m)
22,935
Volumen financiero
US$ 75
Precio Promedio Ponderado
0.015

IBOGF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001511.11111111110.01350.01680.0135675000.0156CS
40.0105233.3333333330.00450.020.0045468560.01444768CS
120.00145510.74197120710.0135450.03090.0041229350.01444544CS
260.001813.63636363640.01320.03090.0013300790.00917981CS
520.005500.010.03090.0013275020.01013482CS
156-0.0607-80.18494055480.07570.11430.0013307770.0185032CS
260-0.0607-80.18494055480.07570.11430.0013307770.0185032CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
Doc logic Doc logic 3 minutos hace
alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
NWBO
johnnytrader33 johnnytrader33 4 minutos hace
But this is a proven SCAM over and over.
TSOI
ap17 ap17 6 minutos hace
Looks like it touched 3. Nice.
SHIBUSD
Konaploinks Konaploinks 7 minutos hace
Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
IONQ
arizona1 arizona1 7 minutos hace
Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
blackhawks blackhawks 8 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
blackhawks blackhawks 10 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
IHuser IHuser 10 minutos hace
imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.
PFE
blackhawks blackhawks 10 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
Humbert Humbert 10 minutos hace
BNCM is now Delex.
BNCM
jfkspire jfkspire 10 minutos hace
They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!
TRCC
georgejjl georgejjl 10 minutos hace
Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul
BMY
sylvia07 sylvia07 11 minutos hace
Full stream ahead...dbmm
DBMM
blackhawks blackhawks 11 minutos hace
There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie
ipiros ipiros 12 minutos hace
https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1


When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises. 
IGEX
TightCoil TightCoil 13 minutos hace
Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here
FNMA
ReleaseFan&Fred ReleaseFan&Fred 15 minutos hace
Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh
FNMA
blackhawks blackhawks 16 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
I pray for his safety every day. The loving and caring and open minded Dems are a real danger.
pos_stock_hoarder pos_stock_hoarder 18 minutos hace
Works for me!
blackhawks blackhawks 20 minutos hace
When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en
BDEZ BDEZ 21 minutos hace
Agree..
BDEZ BDEZ 21 minutos hace
Thanks, seems he has dirt on his hands? but best choice?
rosemountbomber rosemountbomber 22 minutos hace
Raggy, let's not forget CRMD. We did pretty good with that one as well.
CRMD

Su Consulta Reciente

Delayed Upgrade Clock