ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Universal Ibogaine Inc (PK)

Universal Ibogaine Inc (PK) (IBOGF)

0.065
-0.005
(-7.14%)
Cerrado 09 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.065
Postura de Compra
0.065
Postura de Venta
0.068
Volume Operado de la Acción
185,572
0.065 Rango del Día 0.07
0.0013 Rango de 52 semanas 0.10
Precio Anterior
0.07
Precio de Apertura
0.07
Última hora de negociación
Volumen promedio (3 m)
168,851
Volumen financiero
US$ 12,360
Precio Promedio Ponderado
0.066605

IBOGF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0280575.91339648170.036950.10.036951202040.07930507CS
40.042182.6086956520.0230.10.016643710.05164932CS
120.0522407.81250.01280.10.0051688510.02158285CS
260.051455379.8818752310.0135450.10.00411268120.0212223CS
520.046242.1052631580.0190.10.0013879040.02013264CS
156-0.0067-9.344490934450.07170.11430.0013508380.01995504CS
260-0.0107-14.13474240420.07570.11430.0013506740.0199554CS

IBOGF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Universal Ibogaine (PK)?
El precio actual de las acciones de Universal Ibogaine (PK) es US$ 0.065
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Universal Ibogaine (PK)?
Universal Ibogaine (PK) ha negociado en un rango de US$ 0.0013 a US$ 0.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M
Magnum7419 Magnum7419 3 minutos hace
Lime Time My Stocks
Sort By: Ticker | Board | Date
Ticker Board News Price Change Chg% Added
TQQQ ProShares UltraPro QQQ ETF 67.01 0.97 1.47% 01/13/2022
WNFT Worldwide NFT Inc 0.0149 0.0002 1.36% 07/07/2021
My WNFT Pitch: George Sharp play. Can't go wrong here.
AGNC GVSI KGRI
Lime Time Lime Time 4 minutos hace
No AHRO for me. No HMBL for me. I buy into opportunities. Don't buy into share offerings, dilution or reverse splits. This looks like it will dilute to zero bid like 99% of OTC stocks. The trick is to hit one or two big ones a year. It pays a yearly IT Salary and thensome.
AHRO HMBL
homeboy homeboy 4 minutos hace
Sold our position for a 70% gain. Will buy it back if it comes lower. Selling the lab will be a catalyst. I don’t see that happening soon. OPKO is set to lose somewhere in the vicinity of 140 million for the remainder of the year and with the debt on hand and the 300 million plus share dilution t
OPK
ge11 ge11 5 minutos hace
PutzMueler posts this sh##T about Trump and a "Word Salad", I put a post up defending Trump...my post gets deleted....WOW

Look up the Word Salad in the dictionary PutzMueler, and there will be a picture of Kamala .
NB
Magnum7419 Magnum7419 6 minutos hace
strange comments.......... so none of these stocks endorsed by you have done a RS ?
https://investorshub.advfn.com/boards/profilem.aspx?user=642719
AHRO
Krombacher Krombacher 6 minutos hace
SSC, You’re Not Fooling Anyone—Least of All Yourself

You keep repeating the same tired lines about me, alternate personas, and "deals"—as if saying it enough times makes it true. Let's get real:

1️⃣ I Don’t Control Anyone

You demand an impossible conditio
ERHE
senderos senderos 7 minutos hace
Me too, except it all depends on the buyout price. $.55, for example, will not excite me.
ELTP
arizona1 arizona1 7 minutos hace
[yt]8peiLVFsLdw[/yt]
ge11 ge11 8 minutos hace
monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW
NB
jay_tee jay_tee 9 minutos hace
Not true, if you become a billionaire, you'd make the Forbes list. Therefore solidifying your place in history. But yeah who actually cares to read it? Umm I don't lol
RNVA
Ooou812 Ooou812 9 minutos hace
I'll accumulate more here. 

Happy trading.  
BTQQF
davidsson10 davidsson10 9 minutos hace
https://cafedelites.com/
Buggs65 Buggs65 10 minutos hace
If you go to there twitter page you can read all about it.
DKSC
Ooou812 Ooou812 10 minutos hace
Yeah. I'm bullish too. 

Name calling just isn't needed. 

Just my opinion. 
QSEP
getmoreshares getmoreshares 12 minutos hace
https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small
Ooou812 Ooou812 12 minutos hace
I'll accumulate here. 

Happy trading. 
QSEP
getmoreshares getmoreshares 12 minutos hace
https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small
SilkRoad SilkRoad 13 minutos hace
We may be on the verge of greatness, but it is frustrating that we are more than three months away from that December video (which I have watched enough times to not have to watch it again) without any clear explanation or update on metric tonnage. It appears that mojo was right (I think it was him
KBLB
TooFrank TooFrank 13 minutos hace
Hopefully the fear shared by many Chinese citizens about NIO being a failed, untrustworthy company facing bankruptcy will be alleviated by the recent Government backing of Battery Swap and investment. Word is the constant bashing by the shorting syndicate is what caused the distrust. Hopefully NIO’
NIO
Lime Time Lime Time 13 minutos hace
KISSY guy, all it takes is a new Form 10 with the new business. GS already said he has something coming this year. FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

I know what GS is capable of.

Last t
GVSI
Tamboo Tamboo 13 minutos hace
India won cricket championship Dubai 
GVSI
ergo sum ergo sum 13 minutos hace
Last week, U.S Rep. Mark Pocan announced plans to introduce the Eliminate Looting of Our Nation by Mitigating Unethical State Kleptocracy, or ELON MUSK Act.
The bill seeks to ban special government employees — namely billionaire Elon Musk — from obtaining federal contracts. Musk’s companies S
loki loki 14 minutos hace
They are running tests this month. Click on the link
PSRHF
PayMEmf PayMEmf 14 minutos hace
Had a conversation with a close friend, they mentioned "cellular braclet" where if an elderly person takes a fall it will automatically call next of kin,this along with data capture could make for a valuable market, especially when it's brought up in a regular conversation could mean word is out.
LQMT
rollingrock rollingrock 14 minutos hace
the communists don't want them either!!

Su Consulta Reciente

Delayed Upgrade Clock