Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JAPAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 14.012 | 0.13 | 0.95% | 14.03 | 14.0599 | 14.00 | 18,483 |
| 29 May 2024 | 13.88 | -0.16 | -1.14% | 14.00 | 14.00 | 13.88 | 21,913 |
| 28 May 2024 | 14.04 | -0.10 | -0.71% | 14.0797 | 14.08 | 14.0375 | 12,063 |
| 24 May 2024 | 14.14 | 0.13 | 0.93% | 14.015 | 14.17 | 14.015 | 30,521 |
| 23 May 2024 | 14.01 | -0.05 | -0.36% | 13.87 | 14.04 | 13.87 | 24,739 |
| 22 May 2024 | 14.06 | -0.11 | -0.78% | 14.11 | 14.11 | 14.05 | 28,477 |
| 21 May 2024 | 14.17 | -0.09 | -0.63% | 13.87 | 14.37 | 13.87 | 19,672 |
| 20 May 2024 | 14.26 | 0.01 | 0.07% | 14.29 | 14.37 | 14.20 | 16,387 |
| 17 May 2024 | 14.25 | 0.11 | 0.78% | 14.127 | 14.37 | 14.12 | 12,882 |
| 16 May 2024 | 14.14 | -0.02 | -0.16% | 14.13 | 14.14 | 14.09 | 13,108 |
| 15 May 2024 | 14.162 | 0.27 | 1.96% | 14.05 | 14.165 | 14.05 | 15,395 |
| 14 May 2024 | 13.89 | -0.07 | -0.50% | 13.85 | 13.90 | 13.85 | 12,367 |
| 13 May 2024 | 13.96 | -0.13 | -0.92% | 13.97 | 13.99 | 13.943 | 15,614 |
| 10 May 2024 | 14.09 | -0.04 | -0.28% | 13.69 | 14.13 | 13.69 | 24,331 |
| 09 May 2024 | 14.13 | 0.36 | 2.61% | 14.076 | 14.14 | 13.80 | 74,903 |
| 08 May 2024 | 13.77 | -0.14 | -1.01% | 14.09 | 14.09 | 13.69 | 22,871 |
| 07 May 2024 | 13.91 | -0.08 | -0.57% | 14.00 | 14.00 | 13.85 | 27,537 |
| 06 May 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 13.9979 | 13.76 | 20,417 |
| 03 May 2024 | 14.00 | 0.09 | 0.65% | 13.98 | 14.00 | 13.92 | 35,293 |
| 02 May 2024 | 13.91 | 0.42 | 3.11% | 13.65 | 13.91 | 13.65 | 22,400 |
| 01 May 2024 | 13.49 | 0.08 | 0.60% | 13.4475 | 13.54 | 13.44 | 12,806 |
| 30 Abr 2024 | 13.41 | -0.04 | -0.30% | 13.52 | 13.52 | 13.3925 | 35,514 |
| 29 Abr 2024 | 13.45 | 0.09 | 0.67% | 13.3925 | 13.50 | 13.375 | 49,611 |
| 26 Abr 2024 | 13.36 | 0.06 | 0.47% | 13.29 | 13.36 | 13.2609 | 41,824 |
| 25 Abr 2024 | 13.297 | -0.16 | -1.21% | 13.24 | 13.30 | 13.22 | 25,954 |
| 24 Abr 2024 | 13.46 | -0.03 | -0.22% | 13.32 | 13.65 | 13.24 | 29,716 |
| 23 Abr 2024 | 13.49 | 0.08 | 0.60% | 13.48 | 13.5799 | 13.47 | 26,263 |
| 22 Abr 2024 | 13.41 | 0.22 | 1.63% | 13.50 | 13.65 | 13.34 | 99,976 |
| 19 Abr 2024 | 13.195 | 0.10 | 0.75% | 13.055 | 13.23 | 12.975 | 21,998 |
| 18 Abr 2024 | 13.0972 | -0.09 | -0.70% | 13.13 | 13.17 | 13.08 | 34,145 |
| 17 Abr 2024 | 13.19 | -0.07 | -0.53% | 13.28 | 13.28 | 13.1001 | 33,942 |
| 16 Abr 2024 | 13.26 | -0.16 | -1.19% | 13.40 | 13.40 | 13.203 | 72,517 |
| 15 Abr 2024 | 13.42 | -0.01 | -0.07% | 13.2525 | 13.53 | 13.2525 | 42,113 |
| 12 Abr 2024 | 13.43 | -0.05 | -0.37% | 13.48 | 13.55 | 13.43 | 25,939 |
| 11 Abr 2024 | 13.48 | 0.10 | 0.71% | 13.42 | 13.48 | 13.3701 | 27,959 |
| 10 Abr 2024 | 13.385 | -0.17 | -1.22% | 13.65 | 13.65 | 13.37 | 21,728 |
| 09 Abr 2024 | 13.55 | 0.05 | 0.37% | 13.50 | 13.58 | 13.50 | 37,193 |
| 08 Abr 2024 | 13.50 | 0.02 | 0.15% | 13.60 | 13.60 | 13.4545 | 20,621 |
| 05 Abr 2024 | 13.48 | -0.08 | -0.59% | 13.47 | 13.52 | 13.47 | 25,553 |
| 04 Abr 2024 | 13.56 | -0.03 | -0.22% | 13.60 | 13.63 | 13.533 | 15,777 |
| 03 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.5125 | 13.60 | 13.51 | 321,269 |
| 02 Abr 2024 | 13.59 | 0.16 | 1.19% | 13.66 | 13.66 | 13.58 | 25,140 |
| 01 Abr 2024 | 13.43 | 0.16 | 1.21% | 13.35 | 13.43 | 13.11 | 34,308 |
| 28 Mar 2024 | 13.27 | 0.10 | 0.76% | 13.20 | 13.29 | 13.17 | 20,517 |
| 27 Mar 2024 | 13.17 | 0.09 | 0.69% | 13.10 | 13.17 | 13.10 | 19,262 |
| 26 Mar 2024 | 13.08 | 0.01 | 0.10% | 13.00 | 13.09 | 13.00 | 38,696 |
| 25 Mar 2024 | 13.067 | 0.03 | 0.21% | 13.10 | 13.11 | 13.04 | 30,132 |
| 22 Mar 2024 | 13.04 | 0.01 | 0.08% | 13.125 | 13.20 | 12.83 | 24,632 |
| 21 Mar 2024 | 13.03 | -0.10 | -0.76% | 13.12 | 13.406 | 13.03 | 30,207 |
| 20 Mar 2024 | 13.13 | 0.02 | 0.15% | 12.73 | 13.1399 | 12.73 | 26,681 |
| 19 Mar 2024 | 13.11 | 0.02 | 0.15% | 13.07 | 13.11 | 12.98 | 44,902 |
| 18 Mar 2024 | 13.09 | 0.19 | 1.43% | 13.0175 | 13.10 | 13.001 | 17,212 |
| 15 Mar 2024 | 12.905 | -0.09 | -0.65% | 12.95 | 12.95 | 12.88 | 41,969 |
| 14 Mar 2024 | 12.99 | 0.07 | 0.54% | 13.0025 | 13.03 | 12.94 | 38,660 |
| 13 Mar 2024 | 12.92 | -0.01 | -0.08% | 12.93 | 12.9625 | 12.89 | 12,661 |
| 12 Mar 2024 | 12.93 | 0.06 | 0.47% | 12.8875 | 12.95 | 12.8875 | 26,445 |
| 11 Mar 2024 | 12.87 | -0.13 | -1.00% | 12.9125 | 12.9125 | 12.86 | 19,159 |
| 08 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.0425 | 13.09 | 13.00 | 25,473 |
| 07 Mar 2024 | 13.00 | 0.05 | 0.39% | 12.96 | 13.00 | 12.96 | 11,412 |
| 06 Mar 2024 | 12.95 | 0.09 | 0.70% | 12.89 | 12.9799 | 12.79 | 21,411 |
| 05 Mar 2024 | 12.86 | 0.14 | 1.10% | 12.8775 | 12.89 | 12.81 | 20,174 |
| 04 Mar 2024 | 12.72 | -0.17 | -1.32% | 12.76 | 12.80 | 12.69 | 19,349 |
