JSNSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
16 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
15 May 2024 | 3.719 | 0.00 | 0.00% | 3.719 | 3.719 | 3.719 | 0 |
14 May 2024 | 3.719 | 0.24 | 6.93% | 3.719 | 3.719 | 3.719 | 885 |
13 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
10 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
09 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
08 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
07 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
06 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
03 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
02 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
01 May 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 0 |
30 Abr 2024 | 3.478 | 0.00 | 0.00% | 3.478 | 3.478 | 3.478 | 2 |
29 Abr 2024 | 3.478 | 0.38 | 12.19% | 3.478 | 3.478 | 3.478 | 1,018 |
26 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
25 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
24 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
23 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
22 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
19 Abr 2024 | 3.10 | -0.19 | -5.88% | 3.10 | 3.10 | 3.10 | 230 |
18 Abr 2024 | 3.2935 | -0.05 | -1.54% | 3.2935 | 3.2935 | 3.2935 | 115 |
17 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
16 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
15 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
12 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
11 Abr 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
10 Abr 2024 | 3.345 | 0.18 | 5.52% | 3.345 | 3.345 | 3.345 | 1,132 |
09 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
08 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
05 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
04 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
03 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
02 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
01 Abr 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
28 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
27 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
26 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
25 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
22 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
21 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
20 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
19 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
18 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
15 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
14 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
13 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
12 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
11 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
08 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
07 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
06 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
05 Mar 2024 | 3.17 | -0.01 | -0.19% | 3.18 | 3.18 | 3.17 | 26,820 |
04 Mar 2024 | 3.176 | 0.00 | -0.13% | 3.12 | 3.176 | 3.12 | 6,450 |
01 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
29 Feb 2024 | 3.18 | -0.07 | -2.15% | 3.18 | 3.18 | 3.18 | 146 |
28 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
27 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
26 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
23 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
22 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
21 Feb 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
20 Feb 2024 | 3.25 | 0.10 | 3.17% | 3.2345 | 3.25 | 3.2345 | 2,614 |