KAST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Sep 2024 | 0.006075 | 0.00 | 0.00% | 0.006075 | 0.006075 | 0.006075 | 0 |
18 Sep 2024 | 0.006075 | 0.00 | 0.00% | 0.006075 | 0.006075 | 0.006075 | 0 |
17 Sep 2024 | 0.006075 | 0.00008 | 1.25% | 0.006075 | 0.006075 | 0.006075 | 107 |
16 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
12 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
30 Ago 2024 | 0.006 | 0.0009 | 17.65% | 0.008 | 0.008 | 0.006 | 10,000 |
29 Ago 2024 | 0.0051 | -0.0019 | -27.14% | 0.0051 | 0.0051 | 0.0051 | 56,091 |
28 Ago 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.007 | 0.0068 | 93,909 |
27 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
26 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
23 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 20,000 |
22 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
21 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
20 Ago 2024 | 0.0085 | 0.0025 | 41.67% | 0.007 | 0.0085 | 0.007 | 41,000 |
19 Ago 2024 | 0.006 | -0.007 | -53.85% | 0.0115 | 0.0115 | 0.005 | 738,215 |
16 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
15 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
14 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
13 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
12 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
09 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
08 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
07 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
06 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
05 Ago 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
02 Ago 2024 | 0.013 | -0.001 | -7.14% | 0.016 | 0.016 | 0.013 | 8,850 |
01 Ago 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
31 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
30 Jul 2024 | 0.014 | -0.00008 | -0.57% | 0.0097 | 0.014 | 0.0097 | 6,500 |
29 Jul 2024 | 0.01408 | 0.00 | 0.00% | 0.01408 | 0.01408 | 0.01408 | 0 |
26 Jul 2024 | 0.01408 | 0.00 | 0.00% | 0.01408 | 0.01408 | 0.01408 | 0 |
25 Jul 2024 | 0.01408 | 0.00 | 0.00% | 0.01408 | 0.01408 | 0.01408 | 0 |
24 Jul 2024 | 0.01408 | 0.00 | 0.00% | 0.01408 | 0.01408 | 0.01408 | 0 |
23 Jul 2024 | 0.01408 | 0.00 | 0.00% | 0.01408 | 0.01408 | 0.01408 | 0 |
22 Jul 2024 | 0.01408 | 0.00428 | 43.67% | 0.017 | 0.017 | 0.01408 | 8,000 |
19 Jul 2024 | 0.0098 | -0.0002 | -2.00% | 0.0098 | 0.0098 | 0.0098 | 37,100 |
18 Jul 2024 | 0.01 | 0.0002 | 2.04% | 0.01 | 0.01 | 0.01 | 10,000 |
17 Jul 2024 | 0.0098 | -0.0062 | -38.75% | 0.0107 | 0.012 | 0.0098 | 62,950 |
16 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
15 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
12 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
11 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
10 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
09 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
08 Jul 2024 | 0.016 | -0.0009 | -5.33% | 0.016225 | 0.016225 | 0.016 | 20,000 |
05 Jul 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 30,000 |
03 Jul 2024 | 0.0169 | 0.0019 | 12.67% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
02 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 Jul 2024 | 0.015 | -0.0019 | -11.24% | 0.015 | 0.015 | 0.015 | 20,000 |
28 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
27 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
26 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
25 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
24 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |