Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberty Media Corporation (QB) | LLYVB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.42 | 36.42 | 36.42 | 36.42 | 35.02 |
Resumen Histórico LLYVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 36.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.02 | 36.42 | 35.02 | 35.02 | 881 | 1.40 | 4.00% |
3 Months | 39.00 | 39.00 | 35.02 | 35.43 | 491 | -2.58 | -6.62% |
6 Months | 33.50 | 39.00 | 31.18 | 35.51 | 516 | 2.92 | 8.72% |
1 Year | 33.00 | 39.00 | 28.38 | 33.58 | 494 | 3.42 | 10.36% |
3 Years | 33.00 | 39.00 | 28.38 | 33.58 | 494 | 3.42 | 10.36% |
5 Years | 33.00 | 39.00 | 28.38 | 33.58 | 494 | 3.42 | 10.36% |
LLYVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 36.42 | 1.40 | 4.00% | 36.42 | 36.42 | 36.42 | 102 |
16 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
15 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
14 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
13 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
10 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
09 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
08 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
07 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
06 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
03 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
02 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
01 May 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
30 Abr 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
29 Abr 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
26 Abr 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
25 Abr 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
24 Abr 2024 | 35.02 | -3.98 | -10.21% | 35.02 | 35.02 | 35.02 | 881 |
23 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
22 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
19 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |