ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Luna Innovations Incorporated (CE)

Luna Innovations Incorporated (CE) (LUNA)

1.05
0.17
( 19.32% )
Actualizado: 09:51:23

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.05
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
48,631
0.82 Rango del Día 1.09
0.70 Rango de 52 semanas 1.17
Precio Anterior
0.88
Precio de Apertura
0.85
Última hora de negociación
09:59:13
Volumen promedio (3 m)
3,098,780
Volumen financiero
US$ 43,445
Precio Promedio Ponderado
0.893358

LUNA Últimas noticias

Luna Innovations Announces Initial Public Offering of 3.5 Million Shares of Common Stock at $6.00 Per Share

ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27535.48387096770.7751.170.730987801.02166226CS
40.27535.48387096770.7751.170.730987801.02166226CS
120.27535.48387096770.7751.170.730987801.02166226CS
260.27535.48387096770.7751.170.730987801.02166226CS
520.27535.48387096770.7751.170.730987801.02166226CS
1560.27535.48387096770.7751.170.730987801.02166226CS
2600.27535.48387096770.7751.170.730987801.02166226CS

LUNA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Luna Innovations (CE)?
El precio actual de las acciones de Luna Innovations (CE) es US$ 1.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Luna Innovations (CE)?
Luna Innovations (CE) ha negociado en un rango de US$ 0.70 a US$ 1.17 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.95k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
188.78k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.50%)
175k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
103
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
100k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
25k
HMBLHUMBL Inc (PK)
US$ 0.0008
(-11.11%)
249.27M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
108.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0035
(-7.89%)
101.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
76.52M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
71.18M
$Money Bags$ $Money Bags$ 5 minutos hace
I just noticed they filed to get this off of yield and back to pink status, at least that's a little effort.  
RJDG
BottomBounce BottomBounce 5 minutos hace
Alaska Air Group, Inc. $ALK Total Debt (mrq) $6.14B Book Value only $30's
ALK
Jackxkr Jackxkr 5 minutos hace
If you are talking about him being able to swallow cheeseburgers without chewing you would be spot on.
NWBO
samson8 samson8 5 minutos hace
Lets see how many shares they dilute on this pump.
INKW
subslover subslover 5 minutos hace
Your phone calls to management worked!🥰
SENS
Carjockey2 Carjockey2 5 minutos hace
Be still my heart!!!

7 digits of fun!!!

$HMBL
HMBL
timberwolf7 timberwolf7 5 minutos hace
Just made an 'add' 26.5.... is this a bottom? Chart isn't confirming it, but I will be happy with this
price IF it gets to my target price of just 50 cents..

Note: there was a warning reminding me that its facing DE-LISTING, believe the end of the 'warning'
for T
TNXP
ducci1 ducci1 5 minutos hace
VIX 1 min Macd looks like wants Xover Down---Make lower Hi ??
SPY
linkvest linkvest 5 minutos hace
I grabbed them... 6s are up
ASII
halbroke1 halbroke1 6 minutos hace
UMAV $$$...COULD BE A ,$10.00+ MONSTER PLAY HERE.., SOMETHING BIG BREWING..
UMAV
KIPK KIPK 6 minutos hace
Man LC, How do you leave with yourself?
Trashing companies 24/7 for a living??

Doofus...
MRKR
richme richme 6 minutos hace
Guess investors are not biting at the prospects of great news on the 15th. Reggie or otherwise this is looking to be just another ...................... (fill in as desired).
MONI
jimr1717 jimr1717 6 minutos hace
It’s almost two cent Tuesday
IFUS
MrGandol MrGandol 7 minutos hace
They are no longer WPFH they are supposed to be doing 'some' deal as posted by the last communication by these scammers
WPFH
Matteo2017 Matteo2017 7 minutos hace
I would love to see .05 but that might be a stretch 🤔 
KYNC
I am done I am done 7 minutos hace
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
fung_derf fung_derf 7 minutos hace
This is interesting news just TODAY.....Round 1?

https://www.transportation.gov/briefing-room/investing-america-biden-harris-administration-announces-132-billion-infrastructure
unlimitedgains4 unlimitedgains4 7 minutos hace
you mean they trade on NYSE but still good news thanks for sharing :)
HMBL
tdbowieknife tdbowieknife 7 minutos hace
That doesn't cure the issues with Canada...


..


.
TWOH
BottomBounce BottomBounce 7 minutos hace
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
LUV
prototype_101 prototype_101 7 minutos hace
MrStock, Exactly 💯 you are spot on!! LWLG Polymers ALONE are worth MINIMUM of $1 - $2 Billion valuation, they are the ENABLING KEY to Industry needs for Generative AI Astronomical Data networks will be processing!!! LWLG holds the KEY to both front end transmissions and back end computing so
LWLG
lasernat lasernat 7 minutos hace
TWOH another filing
TWOH
I am done I am done 7 minutos hace
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
linkvest linkvest 8 minutos hace
I'll take out the 5s if we have some here that would slap the 6s then.
ASII