ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
McCoy Global Inc (PK)

McCoy Global Inc (PK) (MCCRF)

2.075
-0.04
( -1.89% )
Actualizado: 14:09:23

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.075
Postura de Compra
2.07
Postura de Venta
2.12
Volume Operado de la Acción
875
2.075 Rango del Día 2.09
1.28 Rango de 52 semanas 2.765
Precio Anterior
2.115
Precio de Apertura
2.09
Última hora de negociación
12:18:30
Volumen promedio (3 m)
15,539
Volumen financiero
US$ 1,822
Precio Promedio Ponderado
2.0825

MCCRF Últimas noticias

McCoy Corporation Begins Trading on OTCQX®

McCoy Corporation Begins Trading on OTCQX® PR Newswire NEW YORK, May 30, 2013 NEW YORK, May 30, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.067735-3.161146852042.1427352.152.07519662.13829307CS
4-0.515-19.88416988422.592.681.8796992.21453927CS
120.61542.12328767121.462.7651.43155392.04577341CS
260.63544.09722222221.442.7651.3356142631.76286968CS
520.785660.92756320771.28942.7651.28146131.64041256CS
1561.529280.0366300370.5462.7650.462798891.43216942CS
2601.577985317.4924298060.4970152.7650.2521103351.25919246CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.69k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.00065
(44.44%)
144.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
126.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.21M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
82.11M
ABQQAB International Group Corporation (PK)
US$ 0.0012
(20.00%)
79.92M
cintrix cintrix 5 minutos hace
China pump play?
Quikshft Quikshft 5 minutos hace
I would be concerned with what is happening to the business through this ordeal. The isMedia situation might be a good comparison - they lost pretty much all their cell phone business customers when they were shut down and forced to go private. If you were a Kib Plug Energy customer would you be sti
CRTG
1vman 1vman 5 minutos hace
***** Yes is a huge scam !!!

Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?

E
SHMP
jxyzobrien jxyzobrien 5 minutos hace
russian ruble collapse
leading to russian economy fall
record number of military deaths leading to labor shortage
HoldEm777 HoldEm777 5 minutos hace
Try a TOS author request. May take some time but they will get it
RDAR
valleybenedetto valleybenedetto 5 minutos hace
I've been in this a long time lopes. Potential is huge..just need some solid news and it will go. 
MRES
KISSINGER KISSINGER 6 minutos hace
"Its curtains ROCKY!!" Curtains!!!


https://investorshub.advfn.com/uimage/uploads/2024/11/27/nzeecdownload_(30).jpeg

Gonna break the low of the day maybe?
ZENA
Myth Myth 6 minutos hace
The Allman Brothers Band - Seven Turns

https://www.youtube.com/watch?v=aqxywPYRCbI
Steady_T Steady_T 6 minutos hace
How stupid to ASSUME that 20X is a sure thing.
NWBO
glenn1919 glenn1919 6 minutos hace
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
cintrix cintrix 6 minutos hace
Hindsight, baby!!!
dbing dbing 7 minutos hace
I’ve been a shareholder since 2014.
NWBO
236T568 236T568 7 minutos hace
Looks like ElonGirl is high again

https://x.com/RonFilipkowski/status/1861865843228856473?s=19
Screech691 Screech691 7 minutos hace
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
SGTM
Screech691 Screech691 7 minutos hace
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
NoMoDo NoMoDo 7 minutos hace
We don't mind the dilusional stopping by from time to time, just do a little research before telling us how our stock is doing.

The company had almost $60 mil in debt that they converted to shares over the last year. That is a lot of shares. We were told that the stock would go to
HMBL
Screech691 Screech691 7 minutos hace
Easy to Use
Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
SGTM
LowFloatLopes LowFloatLopes 7 minutos hace
Price per share doesn't matter for me when I add shares, it's whether or not it's a good time to add. Down here at these levels the difference from .15 to .20 won't even be noticeable when we're in dollar land 
AZRH
Cologne9672 Cologne9672 8 minutos hace
Do you think this is the only stock ticker that has this issue? There are numerous tickers on the OTC that can no longer be traded in the United States. Are you saying that all expert market stocks will have a price explosion sometime in the future?
CRGP
matt24d matt24d 8 minutos hace
SGMO another to keep an eye on. The chart is starting to shape back up. Lets see what happens when pfizer presents their stage 3 data in detail. SGMO stands to make a nice Pay day on approval.
SGMO
Buckey Buckey 8 minutos hace
Sweet
JoJr JoJr 8 minutos hace
Uhhh... Nope...

but glad you are there waiting for someone to give them to ya :)
RDAR

Su Consulta Reciente

Delayed Upgrade Clock