ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MGC Ventures Inc (PK)

MGC Ventures Inc (PK) (MGCV)

0.034625
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.034625
Postura de Compra
0.032
Postura de Venta
0.0425
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.0101 Rango de 52 semanas 0.068
Precio Anterior
0.034625
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
14,493
Volumen financiero
-
Precio Promedio Ponderado
-

MGCV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0346250.0346250.034625150000.034625CS
4000.0346250.0346250.034625150000.034625CS
120.0026258.2031250.0320.0346250.032144930.03335846CS
26-0.005375-13.43750.040.04010.0225381910.03518256CS
52-0.032375-48.32089552240.0670.0680.0101331890.02850117CS
156-0.046375-57.25308641980.0810.13860.0101173690.0430872CS
2600.01362564.8809523810.0210.470.0101194460.09900999CS

MGCV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MGC Ventures (PK)?
El precio actual de las acciones de MGC Ventures (PK) es US$ 0.034625
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MGC Ventures (PK)?
MGC Ventures (PK) ha negociado en un rango de US$ 0.0101 a US$ 0.068 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

MGCV Discussion

Ver más
xtyleradx xtyleradx 1 año hace
Parent company may get a big payout
👍️0
HJ72 HJ72 2 años hace
Thanks
👍️0
xtyleradx xtyleradx 2 años hace
Probably because it’s more like a subsidiary to a much larger company
👍️0
HJ72 HJ72 2 años hace
How is this not a shell, there’s no operating business?
👍️0
HJ72 HJ72 3 años hace
Omg an officer update maybe things are happening?
👍️0
HJ72 HJ72 3 años hace
Hopefully news comes sometime this year
👍️0
xtyleradx xtyleradx 3 años hace
For real. They got this one and the other one. The parent company is current at least
👍️0
HJ72 HJ72 3 años hace
Come on mgmt do something
👍️0
HJ72 HJ72 3 años hace
Nice you got a little extra! This one will take time but hoping the reward will be a great one!
👍️0
dealerschool2006 dealerschool2006 3 años hace
Sell 1000 MGCV Executed @ $0.22995 but I put the sell order in for .21 need the extra $$$ now, made a little profit...MMs gave me a little premium which is weird that my sale printed as .21 ...
👍️0
dealerschool2006 dealerschool2006 3 años hace
you tried to buy MGCV @ .151 ??? I have etrade as well but my order doesn't show up on the Bid...
👍️0
HJ72 HJ72 3 años hace
I tried to buy but Etrade is having technical difficulties and didn’t go thru :(
👍️0
dealerschool2006 dealerschool2006 3 años hace
Looks like some action today but my bid isn't showing up for MGCV..
👍️0
HJ72 HJ72 3 años hace
Yep at least not right now …merges take time, I’m holding for the gold and buying when I can.
👍️0
dealerschool2006 dealerschool2006 3 años hace
it sure is taking a long time...$MGCV doesn't have any eyes on it apparently...
👍️0
HJ72 HJ72 3 años hace
Yep this one will take a lot of patience… something is in the works
👍️0
dealerschool2006 dealerschool2006 3 años hace
crazy no volume lately...not even a gap fill for $MGCV...
👍️0
HJ72 HJ72 3 años hace
We’ll here soon … good luck on your gap to fill!
👍️0
HJ72 HJ72 3 años hace
Our time is coming here this isn’t going to stay down too long. Yeah I have a bunch of no information that went to expert market on 9/27 one turned pink already… new rule makes expert market a lot friendlier to get current now really is in new kind of market thank god for me on that.
👍️0
dealerschool2006 dealerschool2006 3 años hace
This might help understanding new rules, but looks like otcmarkets is already restricting delinquent tickers...https://finance.yahoo.com/news/bond-market-gets-reprieve-sec-222008585.html ...really hoping $MGCV gets some more eyes on it...low float means slow mover sometimes...
👍️0
dealerschool2006 dealerschool2006 3 años hace
Hopefully new Management will fill us in this week about $MGCV...I'm still waiting for gap to fill...
👍️0
HJ72 HJ72 3 años hace
My understanding of the rule since were no longer stop sign no information we’re safe for 18 months
👍️0
GDawg22 GDawg22 3 años hace
Do we know anything??? Or does this die on 28 Sept???
👍️0
dealerschool2006 dealerschool2006 3 años hace
looks like we might see a gap up for MGCV from yesterdays drop...
👍️0
HJ72 HJ72 3 años hace
Good idea!
👍️0
dealerschool2006 dealerschool2006 3 años hace
WOW!!! Didn't see that coming...I put my MGCV order back in @ .015 for 2250
👍️0
HJ72 HJ72 3 años hace
Yeah I was surprised too
👍️0
dealerschool2006 dealerschool2006 3 años hace
I'm surprised that $MGCV didn't come down like rest of the market...I cancelled the rest of my order, trying to avg down on another play I have going...
👍️0
HJ72 HJ72 3 años hace
I think we’re safe
👍️0
GDawg22 GDawg22 3 años hace
8 days left to get pink current……
👍️0
HJ72 HJ72 3 años hace
I missed it otherwise I would have… you might get your .15 the way this bounces around
👍️0
dealerschool2006 dealerschool2006 3 años hace
I still have my unfilled order @ .15 but the way MGCV trades throughout the day, it could sink then bounce...crazy...I was tempted to slap the ASK when it was lower today...
👍️0
HJ72 HJ72 3 años hace
Not our day here yet…soon
👍️0
GDawg22 GDawg22 3 años hace
This didn’t age well…..
👍️0
HJ72 HJ72 3 años hace
True but at least no one selling either see what today brings wouldn’t mind some cheapies here
👍️0
GDawg22 GDawg22 3 años hace
I hear ya but zero volume today? Not even one share traded hands.
👍️0
HJ72 HJ72 3 años hace
Lol this hasn’t even started yet
👍️0
GDawg22 GDawg22 3 años hace
Is this dead? Like a rug pull dead?
👍️0
HJ72 HJ72 3 años hace
Indeed!
👍️0
dealerschool2006 dealerschool2006 3 años hace
wild swings for MGCV !!!
👍️0
HJ72 HJ72 3 años hace
Oh wow, way to go!
👍️0
dealerschool2006 dealerschool2006 3 años hace
I filled 1k shares of MGCV @ .15 !!! just a partial fill...
👍️0
HJ72 HJ72 3 años hace
Good luck to you … hope we see pink current this week!
👍️0
dealerschool2006 dealerschool2006 3 años hace
wow...MGCV came down below my bid, so I changed my order to buy 3,300 @ .15 ...
👍️0
dealerschool2006 dealerschool2006 3 años hace
ya, maybe new CEO and CFO want to get $MGCV current...I'm still trying to buy @ .25 ...
👍️0
dealerschool2006 dealerschool2006 3 años hace
Looks like $MGCV
👍️0
HJ72 HJ72 3 años hace
Yeah I was thinking maybe that was the reason too hopefully they’ll have prosperous plans for it.
👍️0
GDawg22 GDawg22 3 años hace
Is this going to be pink current?
👍️0
dealerschool2006 dealerschool2006 3 años hace
prolly because the CEO is trying to get current so $MGCV doesn't get caught up in new SEC regs end of September for non-filers...and new CEO is also CEO of $GDZRF whatever that means...buy low sell high...
👍️0
HJ72 HJ72 3 años hace
Something is def up since ss changed to yield
👍️0