Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.9 | -14.4981412639 | 26.9 | 26.9 | 23 | 67 | 23.01940299 | CS |
| 12 | 3.17 | 15.9858799798 | 19.83 | 26.9 | 18.81 | 145 | 22.78113327 | CS |
| 26 | 3.17 | 15.9858799798 | 19.83 | 26.9 | 18.81 | 145 | 22.78113327 | CS |
| 52 | 6.04 | 35.6132075472 | 16.96 | 26.9 | 16.92 | 81 | 22.5424697 | CS |
| 156 | 4.99 | 27.7068295391 | 18.01 | 26.9 | 16.52 | 96 | 20.21179964 | CS |
| 260 | 10.84 | 89.1447368421 | 12.16 | 30.41 | 12.16 | 224 | 19.03639368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742851800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742592600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742506200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742333400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742246940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741987740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741901340 | 23 | -3.9 | -14.50 | 23 | 23 | 23 | 200 |
| 1741818000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741731600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741645200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741386000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741299600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741213200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741126800 | 26.9 | 2.86 | 11.88 | 26.9 | 26.9 | 26.9 | 1 |
| 1741040400 | 24.044 | 0 | 0.00 | 24.044 | 24.044 | 24.044 | 0 |
| 1740781200 | 24.044 | 0 | 0.00 | 24.044 | 24.044 | 24.044 | 0 |
| 1740694800 | 24.044 | 0 | 0.00 | 24.044 | 24.044 | 24.044 | 0 |
| 1740608400 | 24.044 | 0.14 | 0.60 | 24.044 | 24.044 | 24.044 | 2 |
| 1740522480 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740436080 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740176880 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740090480 | 23.9 | 5.09 | 27.06 | 23.9 | 23.9 | 23.81 | 600 |
| 1740004020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739917620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739572020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739485620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739399220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739312820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739226420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738967220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738880820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738794420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738708020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738621620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738362420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738276020 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738189620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738103220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738016820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737757620 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737671220 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737584820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737498420 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737152820 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737066420 | 18.81 | -1.02 | -5.14 | 18.81 | 18.81 | 18.81 | 100 |
| 1736979720 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1736893320 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1736806920 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1736547720 | 19.83 | 2.91 | 17.20 | 19.83 | 19.83 | 19.83 | 110 |
| 1736343000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736256600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736170200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735911000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735824600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735651800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735565400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1735306200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
